Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.00156
-0.06%
$4.68 million $3,711
Jul 12, 4 PM $0.00156
-0.22%
$4.69 million $5,554
Jul 12, 3 PM $0.00157
+0.08%
$4.7 million $5,512
Jul 12, 2 PM $0.00157
+0.02%
$4.7 million $5,352
Jul 12, 1 PM $0.00157
-0.29%
$4.7 million $5,401
Jul 12, 12 PM $0.00157
+0.39%
$4.72 million $5,612
Jul 12, 11 AM $0.00157
+0.50%
$4.71 million $6,466
Jul 12, 10 AM $0.00156
-0.36%
$4.68 million $6,646
Jul 12, 9 AM $0.00157
+0.27%
$4.72 million $6,744
Jul 12, 8 AM $0.00157
+0.34%
$4.7 million $6,654
Jul 12, 7 AM $0.00156
+0.38%
$4.69 million $6,610
Jul 12, 6 AM $0.00156
+0.65%
$4.67 million $6,347
Jul 12, 5 AM $0.00155
-0.57%
$4.64 million $5,299
Jul 12, 4 AM $0.00156
-0.79%
$4.67 million $5,581
Jul 12, 3 AM $0.00157
+0.53%
$4.71 million $5,528
Jul 12, 2 AM $0.00156
+0.01%
$4.69 million $5,432
Jul 12, 1 AM $0.00156
+0.75%
$4.69 million $5,380
Jul 12, 12 AM $0.00155
-1.46%
$4.65 million $5,256
Jul 11, 11 PM $0.00158
-1.35%
$4.74 million $5,200
Jul 11, 10 PM $0.0016
-0.86%
$4.8 million $5,026
Jul 11, 9 PM $0.00161
-0.47%
$4.84 million $4,960
Jul 11, 8 PM $0.00161
-0.44%
$4.82 million $4,032
Jul 11, 7 PM $0.00161
-0.12%
$4.83 million $3,990
Jul 11, 6 PM $0.00161
-0.35%
$4.83 million $3,814
Jul 11, 5 PM $0.00162
+0.61%
$4.86 million $3,765
Jul 11, 4 PM $0.00161
-0.92%
$4.82 million $1,811
Jul 11, 3 PM $0.00162
+0.98%
$4.86 million $1,935
Jul 11, 2 PM $0.0016
+0.44%
$4.79 million $2,962
Jul 11, 1 PM $0.00159
-0.25%
$4.77 million $2,925
Jul 11, 12 PM $0.00159
+1.06%
$4.78 million $2,920
Jul 11, 11 AM $0.00157
+0.19%
$4.72 million $2,062
Jul 11, 10 AM $0.00158
+0.60%
$4.73 million $2,154
Jul 11, 9 AM $0.00157
-0.12%
$4.71 million $2,134
Jul 11, 8 AM $0.00157
-0.17%
$4.71 million $2,737
Jul 11, 7 AM $0.00157
+0.16%
$4.71 million $2,774
Jul 11, 6 AM $0.00157
+0.17%
$4.7 million $2,812
Jul 11, 5 AM $0.00157
+0.37%
$4.7 million $2,851
Jul 11, 4 AM $0.00156
+0.03%
$4.68 million $2,860
Jul 11, 3 AM $0.00156
-0.12%
$4.68 million $2,860
Jul 11, 2 AM $0.00156
+0.01%
$4.69 million $2,795
Jul 11, 1 AM $0.00156
+0.01%
$4.68 million $2,794
Jul 11, 12 AM $0.00156
+0.06%
$4.69 million $5,509
Jul 10, 11 PM $0.00156
-0.19%
$4.69 million $5,506
Jul 10, 10 PM $0.00157
+0.03%
$4.7 million $5,633
Jul 10, 9 PM $0.00156
+0.17%
$4.69 million $5,632
Jul 10, 8 PM $0.00156
+0.25%
$4.69 million $6,043
Jul 10, 7 PM $0.00157
+0.63%
$4.7 million $6,201
Jul 10, 6 PM $0.00156
-0.27%
$4.67 million $6,186
Jul 10, 5 PM $0.00156
-0.55%
$4.69 million $6,250
Jul 10, 4 PM $0.00157
+0.29%
$4.71 million $6,212