Infinity Rising Token Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00485
+0.50%
$ 14.55 million $ 4,440
Jan 29, 8 PM $ 0.0048
+0.19%
$ 14.4 million $ 4,312
Jan 29, 7 PM $ 0.00479
+1.00%
$ 14.36 million $ 4,122
Jan 29, 6 PM $ 0.00479
-0.78%
$ 14.36 million $ 4,049
Jan 29, 5 PM $ 0.00485
-0.27%
$ 14.56 million $ 3,887
Jan 29, 4 PM $ 0.00483
-0.22%
$ 14.48 million $ 3,901
Jan 29, 3 PM $ 0.0048
-2.48%
$ 14.39 million $ 3,661
Jan 29, 2 PM $ 0.00493
-0.80%
$ 14.78 million $ 2,168
Jan 29, 1 PM $ 0.00497
+0.35%
$ 14.92 million $ 1,957
Jan 29, 12 PM $ 0.00496
-0.52%
$ 14.87 million $ 1,952
Jan 29, 11 AM $ 0.00498
-0.45%
$ 14.94 million $ 2,345
Jan 29, 10 AM $ 0.005
-0.34%
$ 15 million $ 2,354
Jan 29, 9 AM $ 0.00502
+0.02%
$ 15.07 million $ 2,461
Jan 29, 8 AM $ 0.00503
-1.15%
$ 15.08 million $ 2,463
Jan 29, 7 AM $ 0.00508
+0.03%
$ 15.25 million $ 2,289
Jan 29, 6 AM $ 0.00508
+0.27%
$ 15.24 million $ 2,287
Jan 29, 5 AM $ 0.00507
+0.11%
$ 15.21 million $ 2,279
Jan 29, 4 AM $ 0.00506
-0.38%
$ 15.18 million $ 2,279
Jan 29, 3 AM $ 0.00508
+0.17%
$ 15.23 million $ 2,285
Jan 29, 2 AM $ 0.00506
-1.28%
$ 15.17 million $ 2,280
Jan 29, 1 AM $ 0.00514
-0.25%
$ 15.41 million $ 2,183
Jan 29, 12 AM $ 0.00515
-0.69%
$ 15.44 million $ 2,194
Jan 28, 11 PM $ 0.00519
+0.08%
$ 15.56 million $ 2,208
Jan 28, 10 PM $ 0.00517
+0.01%
$ 15.51 million $ 2,168
Jan 28, 9 PM $ 0.00516
+0.09%
$ 15.49 million $ 2,308
Jan 28, 8 PM $ 0.00516
-0.19%
$ 15.48 million $ 6,334
Jan 28, 7 PM $ 0.00514
+0.11%
$ 15.41 million $ 10,657
Jan 28, 6 PM $ 0.00513
-1.17%
$ 15.4 million $ 10,577
Jan 28, 5 PM $ 0.0052
+0.27%
$ 15.61 million $ 10,349
Jan 28, 4 PM $ 0.00518
+0.52%
$ 15.55 million $ 9,974
Jan 28, 3 PM $ 0.00516
-0.21%
$ 15.48 million $ 9,583
Jan 28, 2 PM $ 0.00519
-0.63%
$ 15.56 million $ 9,649
Jan 28, 1 PM $ 0.00522
+0.07%
$ 15.65 million $ 9,776
Jan 28, 12 PM $ 0.00522
-0.75%
$ 15.67 million $ 9,773
Jan 28, 11 AM $ 0.00523
+0.43%
$ 15.69 million $ 10,528
Jan 28, 10 AM $ 0.00521
+0.04%
$ 15.64 million $ 11,487
Jan 28, 9 AM $ 0.00521
+1.02%
$ 15.64 million $ 11,391
Jan 28, 8 AM $ 0.00517
+0.15%
$ 15.52 million $ 11,562
Jan 28, 7 AM $ 0.00517
-0.41%
$ 15.5 million $ 11,598
Jan 28, 6 AM $ 0.00517
+0.11%
$ 15.51 million $ 11,768
Jan 28, 5 AM $ 0.00516
+0.43%
$ 15.49 million $ 11,712
Jan 28, 4 AM $ 0.00514
-0.32%
$ 15.43 million $ 11,659
Jan 28, 3 AM $ 0.00517
-0.16%
$ 15.5 million $ 11,737
Jan 28, 2 AM $ 0.00517
-0.08%
$ 15.5 million $ 11,765
Jan 28, 1 AM $ 0.00516
-0.72%
$ 15.48 million $ 11,757
Jan 28, 12 AM $ 0.00518
-0.70%
$ 15.54 million $ 11,885
Jan 27, 11 PM $ 0.00523
+0.18%
$ 15.69 million $ 11,927
Jan 27, 10 PM $ 0.00524
+0.09%
$ 15.72 million $ 11,969
Jan 27, 9 PM $ 0.00522
-0.77%
$ 15.65 million $ 11,772
Jan 27, 8 PM $ 0.00515
+1.97%
$ 15.46 million $ 11,370