Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00156
-0.17%
$4.69 million $6,021
Jul 10, 2 PM $0.00155
-1.21%
$4.65 million $5,328
Jul 10, 1 PM $0.00157
+0.48%
$4.72 million $5,040
Jul 10, 12 PM $0.00157
-0.29%
$4.7 million $4,921
Jul 10, 11 AM $0.00157
-0.56%
$4.71 million $5,045
Jul 10, 10 AM $0.00159
+0.01%
$4.76 million $4,922
Jul 10, 9 AM $0.00159
+0.73%
$4.77 million $5,209
Jul 10, 8 AM $0.00158
+0.82%
$4.74 million $5,681
Jul 10, 7 AM $0.00157
+0.01%
$4.71 million $5,228
Jul 10, 6 AM $0.00157
-0.49%
$4.7 million $5,246
Jul 10, 5 AM $0.00158
-0.93%
$4.73 million $5,283
Jul 10, 4 AM $0.00159
-0.07%
$4.76 million $5,358
Jul 10, 3 AM $0.0016
+0.37%
$4.81 million $5,899
Jul 10, 2 AM $0.0016
-0.02%
$4.79 million $5,977
Jul 10, 1 AM $0.00159
+0.94%
$4.78 million $5,943
Jul 10, 12 AM $0.00158
+2.10%
$4.73 million $5,738
Jul 9, 11 PM $0.00155
-0.19%
$4.64 million $2,741
Jul 9, 10 PM $0.00155
+0.40%
$4.65 million $2,783
Jul 9, 9 PM $0.00155
-0.01%
$4.64 million $2,759
Jul 9, 8 PM $0.00155
+0.80%
$4.64 million $2,812
Jul 9, 7 PM $0.00154
-0.32%
$4.62 million $2,795
Jul 9, 6 PM $0.00154
+0.96%
$4.63 million $2,870
Jul 9, 5 PM $0.00153
+0.78%
$4.59 million $2,942
Jul 9, 4 PM $0.00153
-0.08%
$4.59 million $2,998
Jul 9, 3 PM $0.00153
-1.76%
$4.59 million $3,083
Jul 9, 2 PM $0.00157
-0.33%
$4.7 million $2,661
Jul 9, 1 PM $0.00157
+0.42%
$4.7 million $6,012
Jul 9, 12 PM $0.00156
-0.59%
$4.67 million $6,184
Jul 9, 11 AM $0.00157
+0.38%
$4.72 million $4,631
Jul 9, 10 AM $0.00156
-0.13%
$4.69 million $4,644
Jul 9, 9 AM $0.00156
-0.17%
$4.67 million $4,282
Jul 9, 8 AM $0.00156
-0.68%
$4.67 million $4,174
Jul 9, 7 AM $0.00157
-0.58%
$4.72 million $5,349
Jul 9, 6 AM $0.00158
+1.03%
$4.75 million $5,381
Jul 9, 5 AM $0.00156
-0.47%
$4.69 million $7,275
Jul 9, 4 AM $0.00157
+0.83%
$4.71 million $5,273
Jul 9, 3 AM $0.00156
-0.09%
$4.67 million $5,210
Jul 9, 2 AM $0.00156
+0.01%
$4.67 million $7,194
Jul 9, 1 AM $0.00156
-0.26%
$4.69 million $7,088
Jul 9, 12 AM $0.00157
+0.01%
$4.7 million $7,065
Jul 8, 11 PM $0.00156
-0.19%
$4.69 million $7,002
Jul 8, 10 PM $0.00157
+0.49%
$4.7 million $6,997
Jul 8, 9 PM $0.00156
-0.30%
$4.68 million $6,963
Jul 8, 8 PM $0.00156
-0.17%
$4.68 million $6,850
Jul 8, 7 PM $0.00156
-0.75%
$4.69 million $6,629
Jul 8, 6 PM $0.00157
+0.20%
$4.72 million $6,062
Jul 8, 5 PM $0.00157
-0.61%
$4.72 million $6,622
Jul 8, 4 PM $0.00158
+0.63%
$4.75 million $6,316
Jul 8, 3 PM $0.00157
-0.69%
$4.72 million $6,389
Jul 8, 2 PM $0.00158
-3.64%
$4.75 million $7,233