Infinity Rising Token Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00515
+1.97%
$ 15.46 million $ 11,370
Jan 27, 7 PM $ 0.00505
-0.04%
$ 15.14 million $ 3,190
Jan 27, 6 PM $ 0.00501
+0.64%
$ 15.03 million $ 3,331
Jan 27, 5 PM $ 0.00499
-1.79%
$ 14.97 million $ 3,359
Jan 27, 4 PM $ 0.00509
+1.60%
$ 15.26 million $ 3,118
Jan 27, 3 PM $ 0.00499
+0.20%
$ 14.96 million $ 3,169
Jan 27, 2 PM $ 0.00498
+0.27%
$ 14.94 million $ 3,197
Jan 27, 1 PM $ 0.00498
-0.73%
$ 14.94 million $ 3,174
Jan 27, 12 PM $ 0.00502
+0.75%
$ 15.05 million $ 3,137
Jan 27, 11 AM $ 0.00499
-0.62%
$ 14.97 million $ 2,302
Jan 27, 10 AM $ 0.00502
+0.11%
$ 15.05 million $ 1,226
Jan 27, 9 AM $ 0.00502
+0.16%
$ 15.06 million $ 1,224
Jan 27, 8 AM $ 0.00501
-0.10%
$ 15.02 million $ 1,007
Jan 27, 7 AM $ 0.00502
+0.26%
$ 15.06 million $ 1,006
Jan 27, 6 AM $ 0.00501
-0.19%
$ 15.04 million $ 5,465
Jan 27, 5 AM $ 0.00503
-0.18%
$ 15.08 million $ 5,340
Jan 27, 4 AM $ 0.00503
+0.10%
$ 15.1 million $ 5,352
Jan 27, 3 AM $ 0.00507
-0.23%
$ 15.22 million $ 5,472
Jan 27, 2 AM $ 0.00508
+0.12%
$ 15.25 million $ 7,404
Jan 27, 1 AM $ 0.00508
+1.12%
$ 15.24 million $ 7,402
Jan 27, 12 AM $ 0.00502
-0.17%
$ 15.05 million $ 7,434
Jan 26, 11 PM $ 0.00507
+0.35%
$ 15.22 million $ 7,833
Jan 26, 10 PM $ 0.00506
+0.36%
$ 15.18 million $ 7,801
Jan 26, 9 PM $ 0.00503
+0.84%
$ 15.09 million $ 7,840
Jan 26, 8 PM $ 0.005
-0.45%
$ 15 million $ 7,956
Jan 26, 7 PM $ 0.00504
-0.47%
$ 15.13 million $ 8,012
Jan 26, 6 PM $ 0.00506
+0.16%
$ 15.17 million $ 8,172
Jan 26, 5 PM $ 0.00503
-0.43%
$ 15.1 million $ 9,178
Jan 26, 4 PM $ 0.00504
+0.19%
$ 15.13 million $ 10,123
Jan 26, 3 PM $ 0.00503
-1.06%
$ 15.08 million $ 11,054
Jan 26, 2 PM $ 0.00508
+1.08%
$ 15.23 million $ 11,203
Jan 26, 1 PM $ 0.00499
+0.28%
$ 14.96 million $ 11,357
Jan 26, 12 PM $ 0.00496
-0.16%
$ 14.89 million $ 11,415
Jan 26, 11 AM $ 0.005
-0.07%
$ 14.99 million $ 11,298
Jan 26, 10 AM $ 0.005
+0.55%
$ 15 million $ 11,240
Jan 26, 9 AM $ 0.00498
-0.79%
$ 14.94 million $ 11,229
Jan 26, 8 AM $ 0.00502
+0.29%
$ 15.07 million $ 11,290
Jan 26, 7 AM $ 0.005
-1.77%
$ 15.01 million $ 11,288
Jan 26, 6 AM $ 0.00508
-0.13%
$ 15.24 million $ 7,749
Jan 26, 5 AM $ 0.00507
-0.12%
$ 15.22 million $ 8,972
Jan 26, 4 AM $ 0.00509
+1.11%
$ 15.28 million $ 8,958
Jan 26, 3 AM $ 0.00505
+0.69%
$ 15.15 million $ 8,855
Jan 26, 2 AM $ 0.00502
-0.69%
$ 15.07 million $ 6,996
Jan 26, 1 AM $ 0.00504
+0.99%
$ 15.11 million $ 7,128
Jan 26, 12 AM $ 0.00495
+0.77%
$ 14.85 million $ 7,059
Jan 25, 11 PM $ 0.00493
+0.09%
$ 14.78 million $ 6,834
Jan 25, 10 PM $ 0.00492
-0.37%
$ 14.76 million $ 6,922
Jan 25, 9 PM $ 0.00492
+1.24%
$ 14.76 million $ 6,943
Jan 25, 8 PM $ 0.00483
-0.25%
$ 14.49 million $ 6,742
Jan 25, 7 PM $ 0.00489
-1.07%
$ 14.67 million $ 6,772