Infinity Rising Token Historical Data

RISE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00483
-0.25%
$ 14.49 million $ 6,742
Jan 25, 7 PM $ 0.00489
-1.07%
$ 14.67 million $ 6,772
Jan 25, 6 PM $ 0.00494
-0.54%
$ 14.82 million $ 6,714
Jan 25, 5 PM $ 0.00499
-0.09%
$ 14.96 million $ 6,812
Jan 25, 4 PM $ 0.00498
-1.65%
$ 14.93 million $ 5,970
Jan 25, 3 PM $ 0.00507
-0.40%
$ 15.22 million $ 4,888
Jan 25, 2 PM $ 0.0051
-0.53%
$ 15.29 million $ 4,877
Jan 25, 1 PM $ 0.00511
-0.02%
$ 15.33 million $ 4,784
Jan 25, 12 PM $ 0.0051
-0.31%
$ 15.31 million $ 4,670
Jan 25, 11 AM $ 0.00516
-0.45%
$ 15.47 million $ 4,775
Jan 25, 10 AM $ 0.00519
+1.39%
$ 15.58 million $ 4,886
Jan 25, 9 AM $ 0.00512
+0.46%
$ 15.35 million $ 4,863
Jan 25, 8 AM $ 0.00509
-0.22%
$ 15.28 million $ 4,836
Jan 25, 7 AM $ 0.00514
+0.68%
$ 15.42 million $ 4,853
Jan 25, 6 AM $ 0.00511
-0.63%
$ 15.33 million $ 3,919
Jan 25, 5 AM $ 0.00513
-0.46%
$ 15.39 million $ 2,782
Jan 25, 4 AM $ 0.00515
+0.45%
$ 15.46 million $ 2,790
Jan 25, 3 AM $ 0.00513
-0.39%
$ 15.38 million $ 2,778
Jan 25, 2 AM $ 0.00515
-0.15%
$ 15.46 million $ 2,769
Jan 25, 1 AM $ 0.00516
-0.52%
$ 15.47 million $ 5,488
Jan 25, 12 AM $ 0.00518
-0.18%
$ 15.53 million $ 5,399
Jan 24, 11 PM $ 0.00518
-0.43%
$ 15.54 million $ 5,875
Jan 24, 10 PM $ 0.0052
+0.12%
$ 15.59 million $ 6,257
Jan 24, 9 PM $ 0.00519
-0.07%
$ 15.57 million $ 6,578
Jan 24, 8 PM $ 0.00519
+0.20%
$ 15.58 million $ 6,581
Jan 24, 7 PM $ 0.00519
-0.09%
$ 15.56 million $ 6,519
Jan 24, 6 PM $ 0.0052
+0.97%
$ 15.6 million $ 6,477
Jan 24, 5 PM $ 0.00516
+0.08%
$ 15.47 million $ 5,764
Jan 24, 4 PM $ 0.00515
+0.08%
$ 15.44 million $ 5,734
Jan 24, 3 PM $ 0.00515
-0.86%
$ 15.46 million $ 5,905
Jan 24, 2 PM $ 0.00518
-0.02%
$ 15.53 million $ 5,939
Jan 24, 1 PM $ 0.00517
-0.21%
$ 15.51 million $ 6,362
Jan 24, 12 PM $ 0.00518
+0.10%
$ 15.55 million $ 6,383
Jan 24, 11 AM $ 0.00521
+0.15%
$ 15.63 million $ 6,426
Jan 24, 10 AM $ 0.0052
+0.52%
$ 15.61 million $ 6,449
Jan 24, 9 AM $ 0.00519
+0.16%
$ 15.56 million $ 6,550
Jan 24, 8 AM $ 0.00521
+0.58%
$ 15.63 million $ 6,575
Jan 24, 7 AM $ 0.00521
-0.08%
$ 15.63 million $ 6,591
Jan 24, 6 AM $ 0.00519
-0.03%
$ 15.56 million $ 8,404
Jan 24, 5 AM $ 0.00522
+0.47%
$ 15.66 million $ 8,486
Jan 24, 4 AM $ 0.0052
-0.10%
$ 15.59 million $ 8,434
Jan 24, 3 AM $ 0.00524
+0.55%
$ 15.72 million $ 8,465
Jan 24, 2 AM $ 0.00525
-0.07%
$ 15.74 million $ 8,481
Jan 24, 1 AM $ 0.00521
-0.75%
$ 15.64 million $ 5,667
Jan 24, 12 AM $ 0.00526
+0.28%
$ 15.78 million $ 5,585
Jan 23, 11 PM $ 0.00525
-0.60%
$ 15.76 million $ 5,059
Jan 23, 10 PM $ 0.00528
+0.79%
$ 15.85 million $ 4,703
Jan 23, 9 PM $ 0.00524
+0.45%
$ 15.72 million $ 4,283
Jan 23, 8 PM $ 0.00523
-0.67%
$ 15.68 million $ 4,282
Jan 23, 7 PM $ 0.00526
-1.46%
$ 15.79 million $ 4,409