Infinity Rising Token Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00526
-1.46%
$ 15.79 million $ 4,409
Jan 23, 6 PM $ 0.00535
-0.30%
$ 16.04 million $ 4,361
Jan 23, 5 PM $ 0.00537
+0.91%
$ 16.12 million $ 4,058
Jan 23, 4 PM $ 0.00526
+0.70%
$ 15.79 million $ 4,055
Jan 23, 3 PM $ 0.0052
+0.12%
$ 15.61 million $ 3,965
Jan 23, 2 PM $ 0.00521
-0.65%
$ 15.64 million $ 4,210
Jan 23, 1 PM $ 0.00525
+0.11%
$ 15.76 million $ 3,914
Jan 23, 12 PM $ 0.00524
-0.46%
$ 15.73 million $ 3,810
Jan 23, 11 AM $ 0.00527
+0.31%
$ 15.81 million $ 3,765
Jan 23, 10 AM $ 0.00525
+0.05%
$ 15.75 million $ 3,768
Jan 23, 9 AM $ 0.00525
-0.40%
$ 15.75 million $ 3,648
Jan 23, 8 AM $ 0.00528
+0.06%
$ 15.85 million $ 3,634
Jan 23, 7 AM $ 0.00528
-0.11%
$ 15.84 million $ 3,673
Jan 23, 6 AM $ 0.00527
-0.30%
$ 15.81 million $ 1,854
Jan 23, 5 AM $ 0.0053
-0.74%
$ 15.9 million $ 1,753
Jan 23, 4 AM $ 0.00532
+0.30%
$ 15.96 million $ 1,742
Jan 23, 3 AM $ 0.00531
+0.72%
$ 15.94 million $ 2,158
Jan 23, 2 AM $ 0.00528
-0.02%
$ 15.83 million $ 2,345
Jan 23, 1 AM $ 0.00527
-0.48%
$ 15.81 million $ 2,333
Jan 23, 12 AM $ 0.00529
+0.63%
$ 15.88 million $ 4,533
Jan 22, 11 PM $ 0.00526
-0.18%
$ 15.79 million $ 4,576
Jan 22, 10 PM $ 0.00527
-0.08%
$ 15.8 million $ 4,691
Jan 22, 9 PM $ 0.00528
+0.24%
$ 15.85 million $ 7,178
Jan 22, 8 PM $ 0.00528
-0.49%
$ 15.84 million $ 12,235
Jan 22, 7 PM $ 0.00529
-0.27%
$ 15.87 million $ 13,664
Jan 22, 6 PM $ 0.00532
-0.04%
$ 15.95 million $ 13,660
Jan 22, 5 PM $ 0.0053
-0.36%
$ 15.89 million $ 13,603
Jan 22, 4 PM $ 0.00531
-0.12%
$ 15.94 million $ 13,516
Jan 22, 3 PM $ 0.00524
-0.60%
$ 15.72 million $ 13,644
Jan 22, 2 PM $ 0.00531
-0.31%
$ 15.93 million $ 12,958
Jan 22, 1 PM $ 0.00537
+0.33%
$ 16.1 million $ 13,236
Jan 22, 12 PM $ 0.00536
-0.01%
$ 16.08 million $ 13,439
Jan 22, 11 AM $ 0.00536
-0.37%
$ 16.08 million $ 13,488
Jan 22, 10 AM $ 0.00538
-0.28%
$ 16.13 million $ 13,778
Jan 22, 9 AM $ 0.00539
+0.75%
$ 16.17 million $ 16,027
Jan 22, 8 AM $ 0.00535
-0.95%
$ 16.05 million $ 18,167
Jan 22, 7 AM $ 0.0054
-0.39%
$ 16.2 million $ 18,267
Jan 22, 6 AM $ 0.00541
-0.24%
$ 16.24 million $ 18,339
Jan 22, 5 AM $ 0.00543
+0.65%
$ 16.29 million $ 18,725
Jan 22, 4 AM $ 0.00538
-0.74%
$ 16.13 million $ 18,778
Jan 22, 3 AM $ 0.00542
-0.26%
$ 16.27 million $ 18,372
Jan 22, 2 AM $ 0.00545
+0.08%
$ 16.34 million $ 18,171
Jan 22, 1 AM $ 0.00549
-0.04%
$ 16.48 million $ 18,250
Jan 22, 12 AM $ 0.00549
+0.29%
$ 16.46 million $ 17,628
Jan 21, 11 PM $ 0.00551
-0.08%
$ 16.53 million $ 17,424
Jan 21, 10 PM $ 0.00553
-1.40%
$ 16.58 million $ 17,839
Jan 21, 9 PM $ 0.00546
+0.81%
$ 16.38 million $ 15,795
Jan 21, 8 PM $ 0.00539
-0.05%
$ 16.16 million $ 10,748
Jan 21, 7 PM $ 0.00532
+2.90%
$ 15.96 million $ 9,521
Jan 21, 6 PM $ 0.00517
+0.34%
$ 15.51 million $ 9,334