Infinity Rising Token Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00532
+2.90%
$ 15.96 million $ 9,521
Jan 21, 6 PM $ 0.00517
+0.34%
$ 15.51 million $ 9,334
Jan 21, 5 PM $ 0.00514
-0.18%
$ 15.43 million $ 9,775
Jan 21, 4 PM $ 0.00527
-0.78%
$ 15.81 million $ 9,599
Jan 21, 3 PM $ 0.00531
+0.00%
$ 15.94 million $ 9,873
Jan 21, 2 PM $ 0.00532
+2.06%
$ 15.97 million $ 11,242
Jan 21, 1 PM $ 0.00523
+0.25%
$ 15.69 million $ 11,319
Jan 21, 12 PM $ 0.00521
-1.81%
$ 15.62 million $ 11,576
Jan 21, 11 AM $ 0.00531
+0.09%
$ 15.93 million $ 11,343
Jan 21, 10 AM $ 0.00531
-1.28%
$ 15.92 million $ 11,081
Jan 21, 9 AM $ 0.00537
-0.37%
$ 16.11 million $ 8,926
Jan 21, 8 AM $ 0.00541
-0.80%
$ 16.24 million $ 6,623
Jan 21, 7 AM $ 0.00548
+0.43%
$ 16.44 million $ 6,399
Jan 21, 6 AM $ 0.00547
+0.72%
$ 16.41 million $ 7,805
Jan 21, 5 AM $ 0.00541
-0.46%
$ 16.23 million $ 7,489
Jan 21, 4 AM $ 0.00544
+0.56%
$ 16.31 million $ 7,551
Jan 21, 3 AM $ 0.00541
+0.30%
$ 16.23 million $ 7,398
Jan 21, 2 AM $ 0.00542
+0.50%
$ 16.26 million $ 7,377
Jan 21, 1 AM $ 0.00543
+0.25%
$ 16.29 million $ 7,387
Jan 21, 12 AM $ 0.00537
+0.09%
$ 16.12 million $ 5,945
Jan 20, 11 PM $ 0.00536
+0.81%
$ 16.08 million $ 5,818
Jan 20, 10 PM $ 0.00532
-0.28%
$ 15.96 million $ 10,163
Jan 20, 9 PM $ 0.00533
-0.60%
$ 15.98 million $ 9,733
Jan 20, 8 PM $ 0.00536
+0.43%
$ 16.07 million $ 9,708
Jan 20, 7 PM $ 0.00532
-0.07%
$ 15.97 million $ 9,792
Jan 20, 6 PM $ 0.00534
+0.39%
$ 16.01 million $ 9,709
Jan 20, 5 PM $ 0.00537
-0.20%
$ 16.12 million $ 9,328
Jan 20, 4 PM $ 0.00539
-0.92%
$ 16.18 million $ 9,262
Jan 20, 3 PM $ 0.00547
-1.07%
$ 16.42 million $ 9,159
Jan 20, 2 PM $ 0.00554
+0.54%
$ 16.62 million $ 7,863
Jan 20, 1 PM $ 0.00552
+0.40%
$ 16.55 million $ 7,601
Jan 20, 12 PM $ 0.00548
+0.06%
$ 16.45 million $ 7,423
Jan 20, 11 AM $ 0.0055
-0.21%
$ 16.51 million $ 7,363
Jan 20, 10 AM $ 0.00552
+0.70%
$ 16.57 million $ 7,605
Jan 20, 9 AM $ 0.00552
+0.60%
$ 16.57 million $ 7,615
Jan 20, 8 AM $ 0.00553
-1.43%
$ 16.6 million $ 9,011
Jan 20, 7 AM $ 0.00565
+0.22%
$ 16.94 million $ 9,036
Jan 20, 6 AM $ 0.00569
-0.57%
$ 17.06 million $ 7,633
Jan 20, 5 AM $ 0.00571
+0.73%
$ 17.12 million $ 12,175
Jan 20, 4 AM $ 0.00566
-0.14%
$ 16.98 million $ 12,121
Jan 20, 3 AM $ 0.00565
-0.61%
$ 16.95 million $ 12,171
Jan 20, 2 AM $ 0.00568
-0.28%
$ 17.03 million $ 12,177
Jan 20, 1 AM $ 0.0057
+0.14%
$ 17.1 million $ 12,219
Jan 20, 12 AM $ 0.00571
-0.26%
$ 17.12 million $ 12,974
Jan 19, 11 PM $ 0.00573
+1.31%
$ 17.2 million $ 15,388
Jan 19, 10 PM $ 0.00567
-0.49%
$ 17.02 million $ 12,826
Jan 19, 9 PM $ 0.0057
-0.46%
$ 17.09 million $ 12,806
Jan 19, 8 PM $ 0.00573
+0.27%
$ 17.18 million $ 12,833
Jan 19, 7 PM $ 0.00573
+0.72%
$ 17.18 million $ 12,667
Jan 19, 6 PM $ 0.00569
-0.09%
$ 17.08 million $ 13,147