Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.00158
+0.47%
$4.75 million $8,749
Jul 2, 7 AM $0.00158
+0.24%
$4.73 million $8,661
Jul 2, 6 AM $0.00158
+0.35%
$4.73 million $9,805
Jul 2, 5 AM $0.00158
-0.32%
$4.73 million $9,771
Jul 2, 4 AM $0.00157
-2.06%
$4.72 million $9,942
Jul 2, 3 AM $0.0016
+0.14%
$4.8 million $6,974
Jul 2, 2 AM $0.00157
-0.85%
$4.72 million $6,931
Jul 2, 1 AM $0.00158
+0.73%
$4.75 million $5,819
Jul 2, 12 AM $0.00157
-0.60%
$4.72 million $6,526
Jul 1, 11 PM $0.00158
-0.72%
$4.75 million $5,908
Jul 1, 10 PM $0.0016
-0.77%
$4.8 million $6,406
Jul 1, 9 PM $0.00161
+2.12%
$4.83 million $7,122
Jul 1, 8 PM $0.00157
+0.23%
$4.72 million $7,000
Jul 1, 7 PM $0.00157
-0.54%
$4.71 million $6,833
Jul 1, 6 PM $0.00158
-0.34%
$4.75 million $6,777
Jul 1, 5 PM $0.00159
-0.59%
$4.76 million $6,736
Jul 1, 4 PM $0.0016
-0.26%
$4.8 million $6,940
Jul 1, 3 PM $0.00161
+1.10%
$4.84 million $6,952
Jul 1, 2 PM $0.0016
+0.83%
$4.79 million $6,130
Jul 1, 1 PM $0.00157
+1.55%
$4.72 million $5,040
Jul 1, 12 PM $0.00155
+0.46%
$4.66 million $4,334
Jul 1, 11 AM $0.00155
-0.13%
$4.64 million $4,256
Jul 1, 10 AM $0.00154
+0.13%
$4.63 million $4,561
Jul 1, 9 AM $0.00155
+0.46%
$4.65 million $4,550
Jul 1, 8 AM $0.00154
-0.42%
$4.62 million $4,555
Jul 1, 7 AM $0.00155
-0.80%
$4.64 million $4,418
Jul 1, 6 AM $0.00156
-0.81%
$4.67 million $3,304
Jul 1, 5 AM $0.00157
-1.42%
$4.71 million $3,405
Jul 1, 4 AM $0.00158
+1.13%
$4.75 million $4,791
Jul 1, 3 AM $0.00154
+0.65%
$4.62 million $4,896
Jul 1, 2 AM $0.00153
+1.19%
$4.59 million $4,698
Jul 1, 1 AM $0.0015
+0.64%
$4.5 million $4,799
Jul 1, 12 AM $0.00149
-0.06%
$4.47 million $3,891
Jun 30, 11 PM $0.00149
+0.06%
$4.47 million $3,892
Jun 30, 10 PM $0.00149
-0.78%
$4.46 million $3,884
Jun 30, 9 PM $0.0015
-0.02%
$4.51 million $3,222
Jun 30, 8 PM $0.0015
-0.49%
$4.51 million $3,225
Jun 30, 7 PM $0.00152
-0.05%
$4.55 million $3,142
Jun 30, 6 PM $0.00151
-0.11%
$4.53 million $3,146
Jun 30, 5 PM $0.00152
+0.08%
$4.56 million $3,401
Jun 30, 4 PM $0.00151
-0.76%
$4.53 million $4,055
Jun 30, 3 PM $0.00151
-0.11%
$4.54 million $3,895
Jun 30, 2 PM $0.00152
+0.91%
$4.57 million $3,798
Jun 30, 1 PM $0.00151
+0.11%
$4.52 million $3,792
Jun 30, 12 PM $0.00151
-1.20%
$4.52 million $3,756
Jun 30, 11 AM $0.00152
-0.71%
$4.57 million $3,776
Jun 30, 10 AM $0.00153
+0.14%
$4.6 million $3,640
Jun 30, 9 AM $0.00153
+0.30%
$4.6 million $3,505
Jun 30, 8 AM $0.00153
-0.23%
$4.6 million $3,527
Jun 30, 7 AM $0.00154
-0.77%
$4.61 million $3,543