Infinity Rising Token Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00569
-0.09%
$ 17.08 million $ 13,147
Jan 19, 5 PM $ 0.00573
+0.52%
$ 17.19 million $ 12,976
Jan 19, 4 PM $ 0.00571
+1.07%
$ 17.14 million $ 13,561
Jan 19, 3 PM $ 0.00569
-0.03%
$ 17.06 million $ 13,492
Jan 19, 2 PM $ 0.00568
+0.47%
$ 17.05 million $ 14,567
Jan 19, 1 PM $ 0.00565
-0.36%
$ 16.95 million $ 14,608
Jan 19, 12 PM $ 0.00568
-0.74%
$ 17.04 million $ 15,138
Jan 19, 11 AM $ 0.00576
-0.25%
$ 17.27 million $ 14,958
Jan 19, 10 AM $ 0.00576
+0.33%
$ 17.28 million $ 19,189
Jan 19, 9 AM $ 0.00575
+0.10%
$ 17.25 million $ 19,108
Jan 19, 8 AM $ 0.00572
+0.71%
$ 17.17 million $ 18,431
Jan 19, 7 AM $ 0.00569
+0.93%
$ 17.08 million $ 18,234
Jan 19, 6 AM $ 0.00567
+1.06%
$ 17 million $ 18,181
Jan 19, 5 AM $ 0.00562
-0.23%
$ 16.86 million $ 13,841
Jan 19, 4 AM $ 0.00564
-0.19%
$ 16.93 million $ 13,811
Jan 19, 3 AM $ 0.00564
-0.03%
$ 16.93 million $ 13,776
Jan 19, 2 AM $ 0.00565
+0.82%
$ 16.95 million $ 13,723
Jan 19, 1 AM $ 0.00564
+1.14%
$ 16.93 million $ 14,419
Jan 19, 12 AM $ 0.00547
-4.01%
$ 16.4 million $ 13,766
Jan 18, 11 PM $ 0.0058
-2.28%
$ 17.39 million $ 9,212
Jan 18, 10 PM $ 0.00593
+0.38%
$ 17.78 million $ 9,248
Jan 18, 9 PM $ 0.0059
-0.67%
$ 17.69 million $ 10,525
Jan 18, 8 PM $ 0.00596
+1.29%
$ 17.87 million $ 10,532
Jan 18, 7 PM $ 0.00592
+0.13%
$ 17.77 million $ 10,625
Jan 18, 6 PM $ 0.00592
+0.98%
$ 17.75 million $ 11,354
Jan 18, 5 PM $ 0.00585
-0.53%
$ 17.56 million $ 11,245
Jan 18, 4 PM $ 0.00589
-0.31%
$ 17.67 million $ 10,703
Jan 18, 3 PM $ 0.0059
+0.77%
$ 17.71 million $ 10,593
Jan 18, 2 PM $ 0.00589
+0.21%
$ 17.68 million $ 9,765
Jan 18, 1 PM $ 0.00587
-0.68%
$ 17.62 million $ 9,670
Jan 18, 12 PM $ 0.00592
-0.03%
$ 17.76 million $ 9,364
Jan 18, 11 AM $ 0.00585
-0.13%
$ 17.56 million $ 9,628
Jan 18, 10 AM $ 0.00586
-0.16%
$ 17.57 million $ 5,287
Jan 18, 9 AM $ 0.00587
-0.76%
$ 17.61 million $ 5,373
Jan 18, 8 AM $ 0.0059
-0.51%
$ 17.69 million $ 4,844
Jan 18, 7 AM $ 0.00591
+0.21%
$ 17.73 million $ 4,854
Jan 18, 6 AM $ 0.0059
-0.10%
$ 17.69 million $ 4,778
Jan 18, 5 AM $ 0.00589
-0.75%
$ 17.67 million $ 4,979
Jan 18, 4 AM $ 0.00592
-0.32%
$ 17.76 million $ 5,090
Jan 18, 3 AM $ 0.00595
+0.63%
$ 17.85 million $ 5,096
Jan 18, 2 AM $ 0.00589
-0.34%
$ 17.66 million $ 5,323
Jan 18, 1 AM $ 0.00591
-1.00%
$ 17.74 million $ 4,455
Jan 18, 12 AM $ 0.006
+1.13%
$ 18.01 million $ 11,499
Jan 17, 11 PM $ 0.00594
+0.12%
$ 17.82 million $ 12,673
Jan 17, 10 PM $ 0.00594
+0.08%
$ 17.81 million $ 12,690
Jan 17, 9 PM $ 0.00593
-0.21%
$ 17.78 million $ 11,756
Jan 17, 8 PM $ 0.00594
-0.29%
$ 17.82 million $ 12,434
Jan 17, 7 PM $ 0.00597
-0.74%
$ 17.92 million $ 12,241
Jan 17, 6 PM $ 0.00598
-0.05%
$ 17.94 million $ 11,486
Jan 17, 5 PM $ 0.006
+0.25%
$ 17.99 million $ 11,338