Infinity Rising Token Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00598
-0.05%
$ 17.94 million $ 11,486
Jan 17, 5 PM $ 0.006
+0.25%
$ 17.99 million $ 11,338
Jan 17, 4 PM $ 0.00598
-0.29%
$ 17.94 million $ 11,512
Jan 17, 3 PM $ 0.006
-0.08%
$ 18 million $ 13,005
Jan 17, 2 PM $ 0.00598
+0.32%
$ 17.95 million $ 13,006
Jan 17, 1 PM $ 0.00594
-0.12%
$ 17.83 million $ 12,971
Jan 17, 12 PM $ 0.00596
-0.35%
$ 17.87 million $ 12,653
Jan 17, 11 AM $ 0.00599
-0.08%
$ 17.96 million $ 13,781
Jan 17, 10 AM $ 0.006
+0.22%
$ 18 million $ 13,834
Jan 17, 9 AM $ 0.00599
+0.43%
$ 17.96 million $ 13,876
Jan 17, 8 AM $ 0.00595
+0.07%
$ 17.86 million $ 13,952
Jan 17, 7 AM $ 0.00595
-0.44%
$ 17.84 million $ 13,935
Jan 17, 6 AM $ 0.00598
+0.46%
$ 17.95 million $ 14,450
Jan 17, 5 AM $ 0.00595
-0.47%
$ 17.86 million $ 14,719
Jan 17, 4 AM $ 0.00594
+0.29%
$ 17.81 million $ 14,756
Jan 17, 3 AM $ 0.00592
-0.61%
$ 17.77 million $ 14,622
Jan 17, 2 AM $ 0.00594
-0.56%
$ 17.83 million $ 15,013
Jan 17, 1 AM $ 0.00604
+1.59%
$ 18.12 million $ 15,073
Jan 17, 12 AM $ 0.00595
+0.09%
$ 17.85 million $ 6,933
Jan 16, 11 PM $ 0.00591
-0.38%
$ 17.73 million $ 6,952
Jan 16, 10 PM $ 0.00595
+0.21%
$ 17.85 million $ 7,160
Jan 16, 9 PM $ 0.00594
+0.59%
$ 17.83 million $ 7,145
Jan 16, 8 PM $ 0.00588
+1.18%
$ 17.63 million $ 6,653
Jan 16, 7 PM $ 0.00582
-0.60%
$ 17.45 million $ 6,571
Jan 16, 6 PM $ 0.00586
+0.34%
$ 17.57 million $ 6,502
Jan 16, 5 PM $ 0.00578
-0.05%
$ 17.35 million $ 6,603
Jan 16, 4 PM $ 0.00577
+1.32%
$ 17.32 million $ 6,418
Jan 16, 3 PM $ 0.00574
-1.60%
$ 17.21 million $ 6,661
Jan 16, 2 PM $ 0.00584
+0.16%
$ 17.53 million $ 7,488
Jan 16, 1 PM $ 0.00583
-0.04%
$ 17.5 million $ 7,630
Jan 16, 12 PM $ 0.00585
-0.33%
$ 17.54 million $ 8,286
Jan 16, 11 AM $ 0.00587
-0.26%
$ 17.6 million $ 7,839
Jan 16, 10 AM $ 0.00589
+0.29%
$ 17.66 million $ 7,876
Jan 16, 9 AM $ 0.00587
-0.23%
$ 17.61 million $ 7,841
Jan 16, 8 AM $ 0.00589
+0.19%
$ 17.66 million $ 8,058
Jan 16, 7 AM $ 0.00588
-0.45%
$ 17.65 million $ 8,046
Jan 16, 6 AM $ 0.0059
+0.15%
$ 17.71 million $ 9,565
Jan 16, 5 AM $ 0.00587
+1.19%
$ 17.62 million $ 9,210
Jan 16, 4 AM $ 0.00582
-0.29%
$ 17.46 million $ 10,517
Jan 16, 3 AM $ 0.00583
-0.01%
$ 17.5 million $ 11,338
Jan 16, 2 AM $ 0.00583
-0.12%
$ 17.48 million $ 11,095
Jan 16, 1 AM $ 0.00584
-0.34%
$ 17.51 million $ 11,045
Jan 16, 12 AM $ 0.00586
+0.02%
$ 17.57 million $ 10,867
Jan 15, 11 PM $ 0.00585
+0.15%
$ 17.54 million $ 10,879
Jan 15, 10 PM $ 0.00584
-0.44%
$ 17.52 million $ 10,542
Jan 15, 9 PM $ 0.00582
+0.44%
$ 17.45 million $ 10,534
Jan 15, 8 PM $ 0.00581
-0.28%
$ 17.44 million $ 11,279
Jan 15, 7 PM $ 0.00582
-0.53%
$ 17.45 million $ 11,459
Jan 15, 6 PM $ 0.00585
-1.94%
$ 17.55 million $ 12,246
Jan 15, 5 PM $ 0.00594
+0.23%
$ 17.83 million $ 12,302