Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.00155
+0.70%
$4.65 million $3,406
Jun 30, 5 AM $0.00153
-0.51%
$4.59 million $3,375
Jun 30, 4 AM $0.00151
+0.08%
$4.52 million $3,312
Jun 30, 3 AM $0.00152
-0.04%
$4.55 million $2,213
Jun 30, 2 AM $0.00152
+0.84%
$4.55 million $2,053
Jun 30, 1 AM $0.00151
-0.22%
$4.52 million $1,903
Jun 30, 12 AM $0.00151
-0.74%
$4.53 million $1,841
Jun 29, 11 PM $0.00152
-0.47%
$4.56 million $1,823
Jun 29, 10 PM $0.00153
-0.61%
$4.59 million $2,005
Jun 29, 9 PM $0.00154
+0.20%
$4.61 million $2,016
Jun 29, 8 PM $0.00153
-0.39%
$4.6 million $2,011
Jun 29, 7 PM $0.00154
-0.08%
$4.62 million $1,995
Jun 29, 6 PM $0.00154
-0.64%
$4.62 million $1,992
Jun 29, 5 PM $0.00155
+3.25%
$4.66 million $2,490
Jun 29, 4 PM $0.0015
-0.35%
$4.49 million $2,157
Jun 29, 3 PM $0.0015
+0.90%
$4.5 million $2,167
Jun 29, 2 PM $0.0015
+0.49%
$4.49 million $2,138
Jun 29, 1 PM $0.0015
+0.00%
$4.51 million $2,053
Jun 29, 12 PM $0.00151
+0.93%
$4.54 million $1,950
Jun 29, 11 AM $0.0015
-0.01%
$4.51 million $1,936
Jun 29, 10 AM $0.00151
+0.22%
$4.52 million $1,890
Jun 29, 9 AM $0.0015
+0.28%
$4.5 million $1,883
Jun 29, 8 AM $0.00149
-1.26%
$4.48 million $1,855
Jun 29, 7 AM $0.00151
-0.23%
$4.54 million $1,831
Jun 29, 6 AM $0.00152
+0.87%
$4.56 million $1,831
Jun 29, 5 AM $0.0015
-0.31%
$4.5 million $2,096
Jun 29, 4 AM $0.00151
-0.12%
$4.53 million $2,090
Jun 29, 3 AM $0.00152
+0.68%
$4.55 million $2,023
Jun 29, 2 AM $0.0015
-0.05%
$4.5 million $2,002
Jun 29, 1 AM $0.00149
+0.33%
$4.48 million $1,993
Jun 29, 12 AM $0.00148
-1.24%
$4.45 million $1,985
Jun 28, 11 PM $0.0015
+0.88%
$4.49 million $2,728
Jun 28, 10 PM $0.00148
-0.14%
$4.45 million $2,554
Jun 28, 9 PM $0.00149
-0.45%
$4.47 million $2,547
Jun 28, 8 PM $0.0015
+0.63%
$4.49 million $2,683
Jun 28, 7 PM $0.0015
+0.34%
$4.49 million $2,606
Jun 28, 6 PM $0.00149
-0.61%
$4.47 million $2,528
Jun 28, 5 PM $0.0015
+0.28%
$4.5 million $2,124
Jun 28, 4 PM $0.00149
-0.70%
$4.48 million $1,415
Jun 28, 3 PM $0.00151
+0.13%
$4.52 million $1,444
Jun 28, 2 PM $0.00151
+0.77%
$4.52 million $1,481
Jun 28, 1 PM $0.0015
-0.19%
$4.49 million $2,180
Jun 28, 12 PM $0.0015
+0.18%
$4.51 million $2,177
Jun 28, 11 AM $0.0015
+0.20%
$4.5 million $2,180
Jun 28, 10 AM $0.00149
-0.56%
$4.48 million $2,174
Jun 28, 9 AM $0.00151
-0.33%
$4.52 million $2,184
Jun 28, 8 AM $0.00151
+0.25%
$4.52 million $2,211
Jun 28, 7 AM $0.0015
+0.27%
$4.5 million $2,220
Jun 28, 6 AM $0.0015
+0.63%
$4.49 million $2,277
Jun 28, 5 AM $0.00149
-0.51%
$4.46 million $1,982