Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.00149
-0.20%
$4.48 million $1,992
Jun 28, 3 AM $0.0015
+0.29%
$4.49 million $2,451
Jun 28, 2 AM $0.00149
-0.20%
$4.48 million $2,585
Jun 28, 1 AM $0.0015
-0.28%
$4.49 million $2,755
Jun 28, 12 AM $0.0015
+0.22%
$4.5 million $3,529
Jun 27, 11 PM $0.00149
+0.07%
$4.46 million $4,796
Jun 27, 10 PM $0.00149
-0.17%
$4.46 million $4,105
Jun 27, 9 PM $0.00149
+0.26%
$4.48 million $4,126
Jun 27, 8 PM $0.00149
+0.20%
$4.47 million $4,233
Jun 27, 7 PM $0.00149
-0.92%
$4.46 million $4,172
Jun 27, 6 PM $0.0015
+0.39%
$4.5 million $4,218
Jun 27, 5 PM $0.0015
-0.85%
$4.49 million $4,301
Jun 27, 4 PM $0.00151
-0.32%
$4.52 million $4,562
Jun 27, 3 PM $0.00151
+0.08%
$4.54 million $4,525
Jun 27, 2 PM $0.00151
+0.40%
$4.52 million $4,664
Jun 27, 1 PM $0.0015
+1.75%
$4.5 million $4,638
Jun 27, 12 PM $0.00147
-0.43%
$4.42 million $3,888
Jun 27, 11 AM $0.00148
-0.10%
$4.43 million $3,888
Jun 27, 10 AM $0.00148
-0.45%
$4.43 million $3,895
Jun 27, 9 AM $0.00148
-0.16%
$4.45 million $3,863
Jun 27, 8 AM $0.00149
-0.11%
$4.46 million $3,865
Jun 27, 7 AM $0.00149
-0.17%
$4.47 million $3,861
Jun 27, 6 AM $0.00149
-0.16%
$4.46 million $3,856
Jun 27, 5 AM $0.00149
-0.17%
$4.47 million $3,840
Jun 27, 4 AM $0.00149
+0.41%
$4.48 million $3,793
Jun 27, 3 AM $0.00149
-0.13%
$4.47 million $3,335
Jun 27, 2 AM $0.00149
+0.62%
$4.47 million $3,213
Jun 27, 1 AM $0.00148
-0.72%
$4.44 million $3,192
Jun 27, 12 AM $0.00149
-0.65%
$4.47 million $2,260
Jun 26, 11 PM $0.0015
+0.99%
$4.5 million $979
Jun 26, 10 PM $0.00149
-0.34%
$4.46 million $907
Jun 26, 9 PM $0.00149
-0.34%
$4.47 million $1,009
Jun 26, 8 PM $0.0015
-0.16%
$4.5 million $1,022
Jun 26, 7 PM $0.0015
+0.47%
$4.51 million $1,071
Jun 26, 6 PM $0.0015
-0.35%
$4.5 million $1,191
Jun 26, 5 PM $0.00151
+0.66%
$4.52 million $2,087
Jun 26, 4 PM $0.0015
+0.18%
$4.49 million $2,054
Jun 26, 3 PM $0.00149
+1.22%
$4.46 million $2,594
Jun 26, 2 PM $0.00147
+1.24%
$4.41 million $2,552
Jun 26, 1 PM $0.00144
-0.41%
$4.32 million $3,481
Jun 26, 12 PM $0.00147
+0.99%
$4.4 million $4,081
Jun 26, 11 AM $0.00146
+0.19%
$4.37 million $4,106
Jun 26, 10 AM $0.00146
-0.09%
$4.38 million $4,109
Jun 26, 9 AM $0.00146
-0.23%
$4.38 million $4,128
Jun 26, 8 AM $0.00147
-0.90%
$4.4 million $3,236
Jun 26, 7 AM $0.00148
+1.20%
$4.45 million $3,274
Jun 26, 6 AM $0.00145
+0.63%
$4.36 million $3,244
Jun 26, 5 AM $0.00144
-0.25%
$4.32 million $3,199
Jun 26, 4 AM $0.00145
+0.40%
$4.35 million $3,150
Jun 26, 3 AM $0.00143
+0.83%
$4.3 million $3,142