Infinity Rising Token Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00594
+0.23%
$ 17.83 million $ 12,302
Jan 15, 4 PM $ 0.0059
+1.18%
$ 17.69 million $ 12,458
Jan 15, 3 PM $ 0.00593
-1.05%
$ 17.79 million $ 10,762
Jan 15, 2 PM $ 0.006
-0.97%
$ 18.01 million $ 9,862
Jan 15, 1 PM $ 0.00605
+0.61%
$ 18.14 million $ 9,908
Jan 15, 12 PM $ 0.00599
+0.27%
$ 17.97 million $ 8,551
Jan 15, 11 AM $ 0.00598
-1.67%
$ 17.93 million $ 8,361
Jan 15, 10 AM $ 0.00611
+0.20%
$ 18.33 million $ 8,483
Jan 15, 9 AM $ 0.00604
-0.38%
$ 18.13 million $ 8,433
Jan 15, 8 AM $ 0.00605
-0.54%
$ 18.16 million $ 8,622
Jan 15, 7 AM $ 0.00608
+1.66%
$ 18.23 million $ 8,650
Jan 15, 6 AM $ 0.00598
-0.63%
$ 17.93 million $ 6,522
Jan 15, 5 AM $ 0.00601
+0.78%
$ 18.02 million $ 8,029
Jan 15, 4 AM $ 0.00596
-0.68%
$ 17.87 million $ 7,941
Jan 15, 3 AM $ 0.00601
-0.50%
$ 18.03 million $ 7,665
Jan 15, 2 AM $ 0.00605
-0.45%
$ 18.16 million $ 9,425
Jan 15, 1 AM $ 0.00608
-0.60%
$ 18.25 million $ 9,577
Jan 15, 12 AM $ 0.00614
-1.22%
$ 18.41 million $ 9,569
Jan 14, 11 PM $ 0.00615
-0.03%
$ 18.46 million $ 10,174
Jan 14, 10 PM $ 0.00614
-0.26%
$ 18.43 million $ 9,983
Jan 14, 9 PM $ 0.00618
+0.54%
$ 18.53 million $ 10,219
Jan 14, 8 PM $ 0.00616
-0.45%
$ 18.49 million $ 9,288
Jan 14, 7 PM $ 0.00615
+0.24%
$ 18.46 million $ 8,435
Jan 14, 6 PM $ 0.00613
-1.08%
$ 18.39 million $ 8,216
Jan 14, 5 PM $ 0.00616
-1.01%
$ 18.49 million $ 8,124
Jan 14, 4 PM $ 0.00621
+0.42%
$ 18.63 million $ 7,962
Jan 14, 3 PM $ 0.00621
+0.03%
$ 18.64 million $ 8,083
Jan 14, 2 PM $ 0.00616
+1.18%
$ 18.48 million $ 8,244
Jan 14, 1 PM $ 0.00613
-0.15%
$ 18.4 million $ 8,187
Jan 14, 12 PM $ 0.00614
+0.06%
$ 18.43 million $ 9,289
Jan 14, 11 AM $ 0.00616
-0.82%
$ 18.47 million $ 9,321
Jan 14, 10 AM $ 0.00619
-0.51%
$ 18.57 million $ 9,147
Jan 14, 9 AM $ 0.00623
-0.39%
$ 18.69 million $ 9,202
Jan 14, 8 AM $ 0.00627
-0.71%
$ 18.82 million $ 8,704
Jan 14, 7 AM $ 0.00631
-0.22%
$ 18.94 million $ 8,977
Jan 14, 6 AM $ 0.00624
-1.72%
$ 18.72 million $ 9,021
Jan 14, 5 AM $ 0.00633
+0.03%
$ 18.98 million $ 7,515
Jan 14, 4 AM $ 0.00634
+0.24%
$ 19.01 million $ 6,947
Jan 14, 3 AM $ 0.0063
-0.06%
$ 18.91 million $ 6,506
Jan 14, 2 AM $ 0.00632
+0.88%
$ 18.96 million $ 4,507
Jan 14, 1 AM $ 0.00629
+0.24%
$ 18.87 million $ 4,355
Jan 14, 12 AM $ 0.00625
-0.12%
$ 18.75 million $ 4,392
Jan 13, 11 PM $ 0.00626
-0.40%
$ 18.78 million $ 3,924
Jan 13, 10 PM $ 0.00625
+1.56%
$ 18.74 million $ 3,970
Jan 13, 9 PM $ 0.00614
+0.44%
$ 18.43 million $ 3,813
Jan 13, 8 PM $ 0.00608
-0.49%
$ 18.24 million $ 3,863
Jan 13, 7 PM $ 0.00609
+0.66%
$ 18.27 million $ 3,962
Jan 13, 6 PM $ 0.00611
+0.65%
$ 18.32 million $ 4,951
Jan 13, 5 PM $ 0.00606
-0.77%
$ 18.18 million $ 6,934
Jan 13, 4 PM $ 0.00611
+2.00%
$ 18.34 million $ 7,796