Infinity Rising Token Historical Data

RISE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00606
-0.77%
$ 18.18 million $ 6,934
Jan 13, 4 PM $ 0.00611
+2.00%
$ 18.34 million $ 7,796
Jan 13, 3 PM $ 0.006
+0.78%
$ 18.01 million $ 7,730
Jan 13, 2 PM $ 0.006
+1.66%
$ 17.99 million $ 7,580
Jan 13, 1 PM $ 0.00594
+1.57%
$ 17.83 million $ 10,771
Jan 13, 12 PM $ 0.00585
+0.03%
$ 17.56 million $ 9,798
Jan 13, 11 AM $ 0.00585
+0.11%
$ 17.54 million $ 9,863
Jan 13, 10 AM $ 0.00585
-0.33%
$ 17.55 million $ 9,875
Jan 13, 9 AM $ 0.00586
+0.04%
$ 17.59 million $ 10,011
Jan 13, 8 AM $ 0.00583
+0.14%
$ 17.49 million $ 10,028
Jan 13, 7 AM $ 0.00583
-0.16%
$ 17.5 million $ 10,178
Jan 13, 6 AM $ 0.00585
-0.42%
$ 17.54 million $ 10,310
Jan 13, 5 AM $ 0.00588
+1.07%
$ 17.63 million $ 10,906
Jan 13, 4 AM $ 0.0058
-0.08%
$ 17.4 million $ 9,991
Jan 13, 3 AM $ 0.00581
+0.00%
$ 17.42 million $ 9,890
Jan 13, 2 AM $ 0.00581
+0.22%
$ 17.44 million $ 10,275
Jan 13, 1 AM $ 0.00579
-0.22%
$ 17.38 million $ 10,742
Jan 13, 12 AM $ 0.00582
+0.13%
$ 17.45 million $ 10,834
Jan 12, 11 PM $ 0.00581
-0.14%
$ 17.43 million $ 10,730
Jan 12, 10 PM $ 0.00581
-0.38%
$ 17.43 million $ 10,800
Jan 12, 9 PM $ 0.00586
-0.03%
$ 17.58 million $ 10,655
Jan 12, 8 PM $ 0.00587
-0.87%
$ 17.61 million $ 10,521
Jan 12, 7 PM $ 0.00594
-0.27%
$ 17.83 million $ 10,782
Jan 12, 6 PM $ 0.00601
+1.86%
$ 18.02 million $ 9,777
Jan 12, 5 PM $ 0.00586
-1.05%
$ 17.58 million $ 7,579
Jan 12, 4 PM $ 0.00591
+0.63%
$ 17.73 million $ 6,888
Jan 12, 3 PM $ 0.00587
+0.93%
$ 17.61 million $ 8,184
Jan 12, 2 PM $ 0.0058
+0.02%
$ 17.41 million $ 9,126
Jan 12, 1 PM $ 0.00582
-0.14%
$ 17.47 million $ 5,747
Jan 12, 12 PM $ 0.00582
-0.52%
$ 17.45 million $ 6,422
Jan 12, 11 AM $ 0.00584
+0.46%
$ 17.53 million $ 7,214
Jan 12, 10 AM $ 0.00584
-0.05%
$ 17.51 million $ 7,139
Jan 12, 9 AM $ 0.00585
-0.13%
$ 17.55 million $ 7,027
Jan 12, 8 AM $ 0.00584
-1.64%
$ 17.51 million $ 7,040
Jan 12, 7 AM $ 0.0059
-0.92%
$ 17.71 million $ 6,592
Jan 12, 6 AM $ 0.006
+0.04%
$ 18 million $ 6,454
Jan 12, 5 AM $ 0.00601
-0.37%
$ 18.02 million $ 5,867
Jan 12, 4 AM $ 0.00602
+0.36%
$ 18.06 million $ 5,891
Jan 12, 3 AM $ 0.00602
-0.99%
$ 18.06 million $ 5,859
Jan 12, 2 AM $ 0.00606
+0.94%
$ 18.19 million $ 5,506
Jan 12, 1 AM $ 0.00594
+1.23%
$ 17.82 million $ 4,955
Jan 12, 12 AM $ 0.00587
-0.82%
$ 17.6 million $ 5,264
Jan 11, 11 PM $ 0.00591
+0.56%
$ 17.73 million $ 5,463
Jan 11, 10 PM $ 0.00588
-0.85%
$ 17.65 million $ 5,351
Jan 11, 9 PM $ 0.0059
+0.05%
$ 17.69 million $ 5,520
Jan 11, 8 PM $ 0.00592
-0.25%
$ 17.76 million $ 5,479
Jan 11, 7 PM $ 0.00595
-0.10%
$ 17.86 million $ 5,242
Jan 11, 6 PM $ 0.00594
-0.46%
$ 17.81 million $ 5,379
Jan 11, 5 PM $ 0.00597
-0.06%
$ 17.91 million $ 5,399
Jan 11, 4 PM $ 0.00595
+0.25%
$ 17.85 million $ 5,405