Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0039
-3.45%
$11.69 million $3,803
Feb 3, 2026 $0.00404
-4.85%
$12.11 million $8,699
Feb 2, 2026 $0.00424
+1.63%
$12.72 million $9,710
Feb 1, 2026 $0.00421
-3.57%
$12.64 million $6,022
Jan 31, 2026 $0.00436
-6.04%
$13.09 million $10,924
Jan 30, 2026 $0.00464
-4.10%
$13.92 million $9,798
Jan 29, 2026 $0.00482
-6.93%
$14.47 million $4,092
Jan 28, 2026 $0.00519
-0.55%
$15.56 million $2,208
Jan 27, 2026 $0.00523
+4.13%
$15.69 million $11,927
Jan 26, 2026 $0.00507
+3.27%
$15.22 million $7,833
Jan 25, 2026 $0.00493
-5.00%
$14.78 million $6,834
Jan 24, 2026 $0.00518
-1.22%
$15.54 million $5,875
Jan 23, 2026 $0.00525
-0.16%
$15.76 million $5,059
Jan 22, 2026 $0.00526
-3.80%
$15.79 million $4,576
Jan 21, 2026 $0.00551
+2.65%
$16.53 million $17,424
Jan 20, 2026 $0.00536
-6.29%
$16.08 million $5,818
Jan 19, 2026 $0.00573
+0.69%
$17.2 million $15,388
Jan 18, 2026 $0.0058
-2.33%
$17.39 million $9,212
Jan 17, 2026 $0.00594
-0.07%
$17.82 million $12,673
Jan 16, 2026 $0.00591
+0.92%
$17.73 million $6,952
Jan 15, 2026 $0.00585
-5.86%
$17.54 million $10,879
Jan 14, 2026 $0.00615
-1.66%
$18.46 million $10,174
Jan 13, 2026 $0.00626
+7.79%
$18.78 million $3,924
Jan 12, 2026 $0.00581
-1.74%
$17.43 million $10,730
Jan 11, 2026 $0.00591
-0.22%
$17.73 million $5,463
Jan 10, 2026 $0.00592
-1.03%
$17.76 million $1,728
Jan 9, 2026 $0.006
+2.28%
$17.99 million $40,558
Jan 8, 2026 $0.00587
-2.98%
$17.62 million $11,330
Jan 7, 2026 $0.00606
-5.93%
$18.17 million $4,913
Jan 6, 2026 $0.00644
+2.56%
$19.33 million $32,927
Jan 5, 2026 $0.0063
+8.35%
$18.9 million $32,321
Jan 4, 2026 $0.0058
+0.09%
$17.4 million $8,632
Jan 3, 2026 $0.0058
-2.07%
$17.4 million $4,867
Jan 2, 2026 $0.00593
+10.86%
$17.79 million $28,401
Jan 1, 2026 $0.00536
+5.48%
$16.08 million $23,511
Dec 31, 2025 $0.00507
-6.24%
$15.25 million $62,552
Dec 30, 2025 $0.00535
-0.52%
$16.23 million $15,035
Dec 29, 2025 $0.00541
-3.90%
$16.14 million $10,017
Dec 28, 2025 $0.00555
+1.17%
$16.79 million $13,867
Dec 27, 2025 $0.00543
+4.27%
$16.4 million $3,790
Dec 26, 2025 $0.00517
+0.63%
$15.62 million $31,848
Dec 25, 2025 $0.00527
+0.61%
$15.4 million $4,423
Dec 24, 2025 $0.00525
-1.63%
$15.69 million $1,900
Dec 23, 2025 $0.00531
-2.50%
$16 million $33,875
Dec 22, 2025 $0.00561
+8.04%
$16.39 million $33,302
Dec 21, 2025 $0.00517
-3.84%
$15.5 million $22,985
Dec 20, 2025 $0.00535
-3.46%
$16.14 million $7,311
Dec 19, 2025 $0.00554
+7.04%
$16.65 million $7,226
Dec 18, 2025 $0.00521
-2.87%
$15.58 million $6,288
Dec 17, 2025 $0.00537
-4.99%
$16.06 million $12,322