Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00788
+4.11%
$ 23.65 million $ 18,367
Dec 2, 2025 $ 0.0076
+7.66%
$ 22.81 million $ 17,650
Dec 1, 2025 $ 0.00707
-7.98%
$ 21.21 million $ 10,468
Nov 30, 2025 $ 0.00785
+1.39%
$ 23.11 million $ 3,160
Nov 29, 2025 $ 0.00773
-1.58%
$ 23.23 million $ 7,405
Nov 28, 2025 $ 0.00784
-1.61%
$ 23.55 million $ 10,645
Nov 27, 2025 $ 0.008
-2.58%
$ 23.85 million $ 22,553
Nov 26, 2025 $ 0.00827
+3.12%
$ 24.82 million $ 5,042
Nov 25, 2025 $ 0.00794
-2.28%
$ 24.13 million $ 4,156
Nov 24, 2025 $ 0.00815
+6.01%
$ 24.39 million $ 9,057
Nov 23, 2025 $ 0.00778
+4.31%
$ 23.1 million $ 6,222
Nov 22, 2025 $ 0.00749
+1.24%
$ 22.48 million $ 17,760
Nov 21, 2025 $ 0.00732
-6.27%
$ 22.17 million $ 5,535
Nov 20, 2025 $ 0.00795
-4.27%
$ 23.45 million $ 10,329
Nov 19, 2025 $ 0.0083
-6.39%
$ 24.9 million $ 16,445
Nov 18, 2025 $ 0.00897
+3.96%
$ 26.6 million $ 12,332
Nov 17, 2025 $ 0.0086
-5.80%
$ 25.79 million $ 8,601
Download