Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.00141
+0.00%
$4.24 million $5,931
Oct 15, 2 AM $0.00142
-1.18%
$4.27 million $5,655
Oct 15, 1 AM $0.00144
-0.76%
$4.33 million $4,729
Oct 15, 12 AM $0.00145
+0.00%
$4.36 million $4,834
Oct 14, 11 PM $0.00146
+0.08%
$4.37 million $4,818
Oct 14, 10 PM $0.00145
-0.14%
$4.35 million $4,857
Oct 14, 9 PM $0.00145
+0.32%
$4.36 million $4,850
Oct 14, 8 PM $0.00145
-0.90%
$4.35 million $4,843
Oct 14, 7 PM $0.00146
+0.34%
$4.38 million $4,785
Oct 14, 6 PM $0.00145
-0.37%
$4.36 million $4,739
Oct 14, 5 PM $0.00146
-0.33%
$4.38 million $4,733
Oct 14, 4 PM $0.00146
-0.11%
$4.37 million $4,794
Oct 14, 3 PM $0.00146
+0.12%
$4.38 million $4,798
Oct 14, 2 PM $0.00146
-1.02%
$4.37 million $4,779
Oct 14, 1 PM $0.00148
-0.52%
$4.44 million $4,790
Oct 14, 12 PM $0.00149
-1.48%
$4.46 million $4,477
Oct 14, 11 AM $0.00151
+0.25%
$4.52 million $4,583
Oct 14, 10 AM $0.00151
-0.07%
$4.52 million $5,749
Oct 14, 9 AM $0.00151
-0.85%
$4.52 million $5,693
Oct 14, 8 AM $0.00152
-0.71%
$4.56 million $5,778
Oct 14, 7 AM $0.00151
+0.44%
$4.54 million $4,327
Oct 14, 6 AM $0.00151
+0.33%
$4.52 million $3,908
Oct 14, 5 AM $0.0015
-0.54%
$4.5 million $3,804
Oct 14, 4 AM $0.00151
+0.23%
$4.53 million $3,695
Oct 14, 3 AM $0.00151
+0.05%
$4.53 million $3,846
Oct 14, 2 AM $0.00151
+0.20%
$4.52 million $3,882
Oct 14, 1 AM $0.00151
+0.17%
$4.52 million $4,050
Oct 14, 12 AM $0.00151
+0.00%
$4.54 million $4,041
Oct 13, 11 PM $0.0015
-0.02%
$4.49 million $3,949
Oct 13, 10 PM $0.00151
-0.27%
$4.52 million $3,916
Oct 13, 9 PM $0.00151
+0.00%
$4.53 million $4,052
Oct 13, 8 PM $0.00151
-0.41%
$4.52 million $4,113
Oct 13, 7 PM $0.00152
+0.21%
$4.55 million $4,115
Oct 13, 6 PM $0.00151
+0.38%
$4.53 million $4,095
Oct 13, 5 PM $0.0015
-0.16%
$4.49 million $4,047
Oct 13, 4 PM $0.00152
+0.00%
$4.55 million $3,781
Oct 13, 3 PM $0.00151
-0.94%
$4.52 million $3,685
Oct 13, 2 PM $0.00152
+0.61%
$4.57 million $3,769
Oct 13, 1 PM $0.00151
+0.31%
$4.54 million $4,868
Oct 13, 12 PM $0.00151
-0.03%
$4.53 million $4,490
Oct 13, 11 AM $0.00151
+0.04%
$4.53 million $4,220
Oct 13, 10 AM $0.00151
-0.55%
$4.53 million $3,038
Oct 13, 9 AM $0.00151
-1.42%
$4.54 million $3,015
Oct 13, 8 AM $0.00154
-0.25%
$4.62 million $2,679
Oct 13, 7 AM $0.00154
-0.14%
$4.63 million $2,677
Oct 13, 6 AM $0.00155
+0.07%
$4.64 million $2,747
Oct 13, 5 AM $0.00154
+0.27%
$4.63 million $2,901
Oct 13, 4 AM $0.00153
+0.26%
$4.59 million $2,881
Oct 13, 3 AM $0.00152
+0.00%
$4.57 million $2,821
Oct 13, 2 AM $0.00153
+1.65%
$4.58 million $2,641