Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00176
-0.24%
$ 5.28 million $ 15,394
Jun 12, 7 PM $ 0.00176
-0.39%
$ 5.29 million $ 15,898
Jun 12, 6 PM $ 0.00177
-0.50%
$ 5.31 million $ 15,971
Jun 12, 5 PM $ 0.00178
-0.51%
$ 5.34 million $ 18,117
Jun 12, 4 PM $ 0.00179
+0.63%
$ 5.36 million $ 18,729
Jun 12, 3 PM $ 0.00178
+0.02%
$ 5.33 million $ 18,248
Jun 12, 2 PM $ 0.00178
+1.48%
$ 5.33 million $ 18,368
Jun 12, 1 PM $ 0.00175
-1.68%
$ 5.24 million $ 18,114
Jun 12, 12 PM $ 0.00178
+0.05%
$ 5.33 million $ 18,018
Jun 12, 11 AM $ 0.00178
-0.42%
$ 5.33 million $ 17,808
Jun 12, 10 AM $ 0.00178
-0.34%
$ 5.35 million $ 17,454
Jun 12, 9 AM $ 0.00179
+1.63%
$ 5.37 million $ 14,306
Jun 12, 8 AM $ 0.00176
+0.55%
$ 5.28 million $ 14,015
Jun 12, 7 AM $ 0.00175
+0.39%
$ 5.25 million $ 13,791
Jun 12, 6 AM $ 0.00174
+1.37%
$ 5.23 million $ 12,100
Jun 12, 5 AM $ 0.00172
-1.37%
$ 5.16 million $ 10,368
Jun 12, 4 AM $ 0.00174
+0.34%
$ 5.23 million $ 11,991
Jun 12, 3 AM $ 0.00174
+0.09%
$ 5.21 million $ 11,399
Jun 12, 2 AM $ 0.00174
+0.68%
$ 5.21 million $ 11,486
Jun 12, 1 AM $ 0.00173
-0.77%
$ 5.18 million $ 11,453
Jun 12, 12 AM $ 0.00174
-0.44%
$ 5.22 million $ 11,682
Jun 11, 11 PM $ 0.00175
+0.41%
$ 5.24 million $ 11,452
Jun 11, 10 PM $ 0.00174
+0.13%
$ 5.22 million $ 11,415
Jun 11, 9 PM $ 0.00174
+0.49%
$ 5.21 million $ 11,448
Jun 11, 8 PM $ 0.00173
+0.11%
$ 5.18 million $ 11,194
Jun 11, 7 PM $ 0.00173
-0.32%
$ 5.18 million $ 11,062
Jun 11, 6 PM $ 0.00173
+2.28%
$ 5.2 million $ 11,169
Jun 11, 5 PM $ 0.00169
+2.08%
$ 5.08 million $ 9,687
Jun 11, 4 PM $ 0.00166
-0.28%
$ 4.98 million $ 9,649
Jun 11, 3 PM $ 0.00166
-0.57%
$ 4.99 million $ 11,935
Jun 11, 2 PM $ 0.00167
+0.03%
$ 5.02 million $ 12,997
Jun 11, 1 PM $ 0.00167
-0.46%
$ 5.02 million $ 13,177
Jun 11, 12 PM $ 0.00168
-0.39%
$ 5.04 million $ 13,577
Jun 11, 11 AM $ 0.00169
+0.29%
$ 5.06 million $ 14,016
Jun 11, 10 AM $ 0.00168
+0.05%
$ 5.05 million $ 14,763
Jun 11, 9 AM $ 0.00168
-0.33%
$ 5.04 million $ 14,700
Jun 11, 8 AM $ 0.00169
-0.28%
$ 5.06 million $ 14,649
Jun 11, 7 AM $ 0.00169
+0.94%
$ 5.07 million $ 15,165
Jun 11, 6 AM $ 0.00168
-0.44%
$ 5.03 million $ 15,607
Jun 11, 5 AM $ 0.00168
-0.10%
$ 5.05 million $ 15,255
Jun 11, 4 AM $ 0.00168
+0.67%
$ 5.05 million $ 13,572
Jun 11, 3 AM $ 0.00167
+0.83%
$ 5.02 million $ 13,452
Jun 11, 2 AM $ 0.00166
-0.47%
$ 4.98 million $ 13,339
Jun 11, 1 AM $ 0.00167
+0.94%
$ 5 million $ 13,382
Jun 11, 12 AM $ 0.00165
-0.32%
$ 4.95 million $ 13,326
Jun 10, 11 PM $ 0.00166
+0.19%
$ 4.97 million $ 12,677
Jun 10, 10 PM $ 0.00165
-0.09%
$ 4.96 million $ 12,521
Jun 10, 9 PM $ 0.00166
-0.70%
$ 4.97 million $ 12,427
Jun 10, 8 PM $ 0.00167
-0.38%
$ 5 million $ 12,454
Jun 10, 7 PM $ 0.00167
-1.13%
$ 5.02 million $ 12,615