Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0035
-0.04%
$ 10.5 million $ 7,407
Apr 12, 10 PM $ 0.00349
-0.96%
$ 10.48 million $ 7,370
Apr 12, 9 PM $ 0.00352
+0.04%
$ 10.57 million $ 10,722
Apr 12, 8 PM $ 0.00351
+0.00%
$ 10.53 million $ 10,682
Apr 12, 7 PM $ 0.00352
-0.19%
$ 10.55 million $ 10,644
Apr 12, 6 PM $ 0.00353
+0.22%
$ 10.58 million $ 10,681
Apr 12, 5 PM $ 0.00352
-0.31%
$ 10.55 million $ 10,711
Apr 12, 4 PM $ 0.0035
+0.06%
$ 10.5 million $ 10,322
Apr 12, 3 PM $ 0.00349
-0.18%
$ 10.48 million $ 9,075
Apr 12, 2 PM $ 0.00353
+0.59%
$ 10.58 million $ 10,106
Apr 12, 1 PM $ 0.00351
-0.65%
$ 10.53 million $ 9,893
Apr 12, 12 PM $ 0.00355
+0.56%
$ 10.64 million $ 9,972
Apr 12, 11 AM $ 0.00352
-0.14%
$ 10.57 million $ 9,917
Apr 12, 10 AM $ 0.00355
+0.40%
$ 10.65 million $ 11,101
Apr 12, 9 AM $ 0.00355
+0.24%
$ 10.64 million $ 11,071
Apr 12, 8 AM $ 0.00354
-0.39%
$ 10.63 million $ 12,046
Apr 12, 7 AM $ 0.00356
-0.24%
$ 10.67 million $ 13,591
Apr 12, 6 AM $ 0.00357
+0.01%
$ 10.72 million $ 13,627
Apr 12, 5 AM $ 0.00358
-0.68%
$ 10.73 million $ 13,690
Apr 12, 4 AM $ 0.0036
-0.42%
$ 10.79 million $ 12,985
Apr 12, 3 AM $ 0.00361
-0.11%
$ 10.83 million $ 13,022
Apr 12, 2 AM $ 0.00362
+0.49%
$ 10.85 million $ 13,030
Apr 12, 1 AM $ 0.00367
-0.77%
$ 11.02 million $ 12,977
Apr 12, 12 AM $ 0.00371
+2.23%
$ 11.12 million $ 12,445
Apr 11, 11 PM $ 0.00362
-0.61%
$ 10.87 million $ 9,646
Apr 11, 10 PM $ 0.00366
+1.89%
$ 10.97 million $ 9,703
Apr 11, 9 PM $ 0.00358
-0.13%
$ 10.73 million $ 10,622
Apr 11, 8 PM $ 0.00359
-0.73%
$ 10.76 million $ 10,756
Apr 11, 7 PM $ 0.00362
+0.85%
$ 10.86 million $ 10,985
Apr 11, 6 PM $ 0.00357
+0.52%
$ 10.7 million $ 11,327
Apr 11, 5 PM $ 0.00355
-0.62%
$ 10.64 million $ 11,813
Apr 11, 4 PM $ 0.00354
+0.18%
$ 10.63 million $ 13,170
Apr 11, 3 PM $ 0.00354
+1.27%
$ 10.61 million $ 13,470
Apr 11, 2 PM $ 0.00351
-0.15%
$ 10.54 million $ 12,446
Apr 11, 1 PM $ 0.00351
-0.61%
$ 10.54 million $ 12,460
Apr 11, 12 PM $ 0.00353
-0.10%
$ 10.59 million $ 12,674
Apr 11, 11 AM $ 0.00353
+1.05%
$ 10.6 million $ 12,753
Apr 11, 10 AM $ 0.00351
-0.01%
$ 10.54 million $ 11,712
Apr 11, 9 AM $ 0.00351
+0.38%
$ 10.52 million $ 11,923
Apr 11, 8 AM $ 0.0035
-0.81%
$ 10.49 million $ 11,572
Apr 11, 7 AM $ 0.00352
-0.06%
$ 10.57 million $ 10,063
Apr 11, 6 AM $ 0.00353
-0.50%
$ 10.6 million $ 11,737
Apr 11, 5 AM $ 0.00355
-0.11%
$ 10.66 million $ 11,682
Apr 11, 4 AM $ 0.00356
-0.34%
$ 10.69 million $ 12,794
Apr 11, 3 AM $ 0.00358
+0.46%
$ 10.74 million $ 17,547
Apr 11, 2 AM $ 0.00357
+0.24%
$ 10.72 million $ 17,570
Apr 11, 1 AM $ 0.00356
-0.30%
$ 10.69 million $ 17,573
Apr 11, 12 AM $ 0.00358
-0.09%
$ 10.73 million $ 17,392
Apr 10, 11 PM $ 0.00361
-0.15%
$ 10.83 million $ 17,423
Apr 10, 10 PM $ 0.00363
+2.78%
$ 10.9 million $ 16,385