Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,035
12:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,035
12:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,035
12:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,035
12:39 AM $ 0.00167
-0.05%
$ 5.01 million $ 5,103
12:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,107
12:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,107
12:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,107
12:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,107
12:34 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:33 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:32 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:31 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:30 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:29 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:28 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:27 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:26 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:25 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:24 AM $ 0.00167
+0.01%
$ 5.01 million $ 5,118
12:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:19 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:18 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:17 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,118
12:09 AM $ 0.00167
+0.04%
$ 5.01 million $ 5,116
12:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,116
12:02 AM $ 0.00167
-0.35%
$ 5.01 million $ 5,047
12:01 AM $ 0.00168
+0.00%
$ 5.01 million $ 5,397
12:00 AM $ 0.00168
+0.00%
$ 5.01 million $ 5,397
11:59 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,397
11:58 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,397
11:57 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:56 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:55 PM $ 0.00168
+0.00%
$ 5.03 million $ 5,408
11:54 PM $ 0.00168
-0.08%
$ 5.03 million $ 5,408