Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.00153
+0.73%
$4.6 million $5,811
Jun 23, 11 PM $0.00152
+0.12%
$4.57 million $5,815
Jun 23, 10 PM $0.00152
-0.10%
$4.56 million $5,717
Jun 23, 9 PM $0.00152
-0.05%
$4.56 million $5,565
Jun 23, 8 PM $0.00152
+0.65%
$4.57 million $5,603
Jun 23, 7 PM $0.00151
+0.26%
$4.54 million $5,629
Jun 23, 6 PM $0.00151
-0.21%
$4.53 million $5,612
Jun 23, 5 PM $0.00151
-0.20%
$4.54 million $5,627
Jun 23, 4 PM $0.00151
-0.52%
$4.54 million $5,525
Jun 23, 3 PM $0.00152
-0.71%
$4.57 million $5,308
Jun 23, 2 PM $0.00153
-0.06%
$4.6 million $5,423
Jun 23, 1 PM $0.00153
+0.38%
$4.6 million $5,400
Jun 23, 12 PM $0.00153
-0.56%
$4.59 million $5,557
Jun 23, 11 AM $0.00154
+0.65%
$4.61 million $5,578
Jun 23, 10 AM $0.00153
+0.13%
$4.58 million $5,667
Jun 23, 9 AM $0.00152
-0.68%
$4.57 million $5,442
Jun 23, 8 AM $0.00153
-1.96%
$4.6 million $5,385
Jun 23, 7 AM $0.00156
-0.52%
$4.69 million $4,895
Jun 23, 6 AM $0.00157
-0.56%
$4.72 million $5,045
Jun 23, 5 AM $0.00158
-0.50%
$4.74 million $4,574
Jun 23, 4 AM $0.00159
-0.79%
$4.78 million $4,517
Jun 23, 3 AM $0.0016
-0.21%
$4.81 million $4,546
Jun 23, 2 AM $0.00161
+0.44%
$4.82 million $4,547
Jun 23, 1 AM $0.0016
-0.30%
$4.79 million $4,556
Jun 23, 12 AM $0.0016
+0.22%
$4.81 million $4,791
Jun 22, 11 PM $0.0016
+0.21%
$4.8 million $4,786
Jun 22, 10 PM $0.0016
-0.44%
$4.79 million $4,933
Jun 22, 9 PM $0.0016
-0.54%
$4.81 million $4,983
Jun 22, 8 PM $0.00161
+0.28%
$4.84 million $4,859
Jun 22, 7 PM $0.00161
+0.05%
$4.82 million $4,782
Jun 22, 6 PM $0.00161
-0.70%
$4.82 million $4,731
Jun 22, 5 PM $0.00162
+0.03%
$4.85 million $4,863
Jun 22, 4 PM $0.00162
-0.94%
$4.85 million $4,678
Jun 22, 3 PM $0.00163
-0.63%
$4.9 million $4,465
Jun 22, 2 PM $0.00164
-0.73%
$4.93 million $4,260
Jun 22, 1 PM $0.00165
+0.28%
$4.96 million $4,301
Jun 22, 12 PM $0.00165
-0.24%
$4.94 million $4,040
Jun 22, 11 AM $0.00165
+1.54%
$4.95 million $3,984
Jun 22, 10 AM $0.00164
+0.53%
$4.91 million $3,763
Jun 22, 9 AM $0.00163
-0.34%
$4.9 million $3,716
Jun 22, 8 AM $0.00164
-0.23%
$4.92 million $3,913
Jun 22, 7 AM $0.00164
+0.83%
$4.93 million $3,898
Jun 22, 6 AM $0.00163
-0.27%
$4.89 million $3,635
Jun 22, 5 AM $0.00163
+0.17%
$4.9 million $3,637
Jun 22, 4 AM $0.00163
-0.24%
$4.89 million $3,641
Jun 22, 3 AM $0.00163
-0.33%
$4.9 million $3,823
Jun 22, 2 AM $0.00164
-0.60%
$4.92 million $4,787
Jun 22, 1 AM $0.00165
+1.17%
$4.95 million $4,687
Jun 22, 12 AM $0.00163
+0.64%
$4.89 million $4,446
Jun 21, 11 PM $0.00162
-0.48%
$4.86 million $4,377