Infinity Rising Token Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00595
+0.25%
$ 17.85 million $ 5,405
Jan 11, 3 PM $ 0.00595
-0.43%
$ 17.84 million $ 3,413
Jan 11, 2 PM $ 0.00597
-0.14%
$ 17.9 million $ 3,258
Jan 11, 1 PM $ 0.00601
+0.08%
$ 18.04 million $ 3,331
Jan 11, 12 PM $ 0.006
+0.20%
$ 18 million $ 2,572
Jan 11, 11 AM $ 0.00599
+0.22%
$ 17.98 million $ 1,650
Jan 11, 10 AM $ 0.00598
-0.18%
$ 17.93 million $ 1,700
Jan 11, 9 AM $ 0.00598
-0.12%
$ 17.94 million $ 1,714
Jan 11, 8 AM $ 0.00598
-0.03%
$ 17.95 million $ 1,723
Jan 11, 7 AM $ 0.00597
-0.04%
$ 17.92 million $ 1,748
Jan 11, 6 AM $ 0.00596
-0.52%
$ 17.88 million $ 1,818
Jan 11, 5 AM $ 0.00598
-0.02%
$ 17.94 million $ 1,825
Jan 11, 4 AM $ 0.00601
+0.11%
$ 18.04 million $ 2,345
Jan 11, 3 AM $ 0.00597
-0.05%
$ 17.9 million $ 2,346
Jan 11, 2 AM $ 0.00597
+0.13%
$ 17.91 million $ 2,269
Jan 11, 1 AM $ 0.00598
+0.11%
$ 17.95 million $ 2,276
Jan 11, 12 AM $ 0.00592
-0.03%
$ 17.77 million $ 1,893
Jan 10, 11 PM $ 0.00592
+0.39%
$ 17.76 million $ 1,728
Jan 10, 10 PM $ 0.00593
-0.31%
$ 17.78 million $ 1,789
Jan 10, 9 PM $ 0.00595
-0.25%
$ 17.85 million $ 1,800
Jan 10, 8 PM $ 0.00596
-0.12%
$ 17.89 million $ 1,802
Jan 10, 7 PM $ 0.00597
+0.29%
$ 17.92 million $ 2,467
Jan 10, 6 PM $ 0.00596
-0.31%
$ 17.89 million $ 2,407
Jan 10, 5 PM $ 0.00601
+0.89%
$ 18.03 million $ 2,522
Jan 10, 4 PM $ 0.006
+0.25%
$ 18.01 million $ 2,503
Jan 10, 3 PM $ 0.00596
+0.20%
$ 17.88 million $ 2,656
Jan 10, 2 PM $ 0.00598
+0.23%
$ 17.95 million $ 2,737
Jan 10, 1 PM $ 0.00598
-0.08%
$ 17.94 million $ 2,604
Jan 10, 12 PM $ 0.00598
+0.21%
$ 17.95 million $ 2,810
Jan 10, 11 AM $ 0.00596
-0.12%
$ 17.89 million $ 2,811
Jan 10, 10 AM $ 0.00597
+0.10%
$ 17.9 million $ 4,994
Jan 10, 9 AM $ 0.00596
+0.57%
$ 17.87 million $ 5,137
Jan 10, 8 AM $ 0.00596
+0.48%
$ 17.88 million $ 8,142
Jan 10, 7 AM $ 0.00595
+0.80%
$ 17.86 million $ 9,658
Jan 10, 6 AM $ 0.00591
-0.24%
$ 17.74 million $ 9,595
Jan 10, 5 AM $ 0.00598
+0.72%
$ 17.94 million $ 9,679
Jan 10, 4 AM $ 0.00597
-0.34%
$ 17.91 million $ 9,201
Jan 10, 3 AM $ 0.00594
-0.29%
$ 17.83 million $ 9,233
Jan 10, 2 AM $ 0.00596
-0.15%
$ 17.88 million $ 9,195
Jan 10, 1 AM $ 0.00597
+0.26%
$ 17.92 million $ 40,520
Jan 10, 12 AM $ 0.00596
-0.34%
$ 17.89 million $ 40,549
Jan 9, 11 PM $ 0.006
-0.47%
$ 17.99 million $ 40,558
Jan 9, 10 PM $ 0.00602
+0.15%
$ 18.06 million $ 40,519
Jan 9, 9 PM $ 0.00602
-0.54%
$ 18.05 million $ 40,805
Jan 9, 8 PM $ 0.00606
+0.80%
$ 18.17 million $ 40,234
Jan 9, 7 PM $ 0.006
-0.77%
$ 18.01 million $ 40,207
Jan 9, 6 PM $ 0.00607
-0.56%
$ 18.22 million $ 42,076
Jan 9, 5 PM $ 0.00606
-1.86%
$ 18.19 million $ 42,219
Jan 9, 4 PM $ 0.00616
+1.01%
$ 18.47 million $ 42,109
Jan 9, 3 PM $ 0.00616
+2.65%
$ 18.49 million $ 41,427