Infinity Rising Token Historical Data

RISE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00616
+2.65%
$ 18.49 million $ 41,427
Jan 9, 2 PM $ 0.00606
-0.69%
$ 18.19 million $ 41,735
Jan 9, 1 PM $ 0.00611
+1.07%
$ 18.33 million $ 41,704
Jan 9, 12 PM $ 0.00604
-0.16%
$ 18.11 million $ 41,637
Jan 9, 11 AM $ 0.00605
-1.15%
$ 18.16 million $ 43,507
Jan 9, 10 AM $ 0.00612
-0.30%
$ 18.35 million $ 47,204
Jan 9, 9 AM $ 0.00614
+1.91%
$ 18.43 million $ 47,005
Jan 9, 8 AM $ 0.00603
-0.96%
$ 18.08 million $ 42,774
Jan 9, 7 AM $ 0.0061
-0.12%
$ 18.29 million $ 42,687
Jan 9, 6 AM $ 0.00608
+0.32%
$ 18.25 million $ 42,854
Jan 9, 5 AM $ 0.00605
-0.21%
$ 18.14 million $ 43,149
Jan 9, 4 AM $ 0.00606
-0.51%
$ 18.18 million $ 42,715
Jan 9, 3 AM $ 0.00606
-2.31%
$ 18.19 million $ 43,006
Jan 9, 2 AM $ 0.00588
+0.35%
$ 17.65 million $ 37,218
Jan 9, 1 AM $ 0.00586
-0.45%
$ 17.58 million $ 11,376
Jan 9, 12 AM $ 0.00589
+0.47%
$ 17.67 million $ 11,410
Jan 8, 11 PM $ 0.00587
-0.06%
$ 17.62 million $ 11,330
Jan 8, 10 PM $ 0.00586
-0.38%
$ 17.57 million $ 11,417
Jan 8, 9 PM $ 0.00587
+0.83%
$ 17.6 million $ 11,201
Jan 8, 8 PM $ 0.0058
-0.44%
$ 17.41 million $ 11,149
Jan 8, 7 PM $ 0.00585
-0.75%
$ 17.55 million $ 11,035
Jan 8, 6 PM $ 0.0059
-0.64%
$ 17.69 million $ 9,243
Jan 8, 5 PM $ 0.00591
+0.26%
$ 17.72 million $ 9,194
Jan 8, 4 PM $ 0.00586
-0.59%
$ 17.57 million $ 9,262
Jan 8, 3 PM $ 0.0059
+1.19%
$ 17.69 million $ 9,442
Jan 8, 2 PM $ 0.00583
+0.04%
$ 17.5 million $ 9,363
Jan 8, 1 PM $ 0.00583
+0.13%
$ 17.5 million $ 9,455
Jan 8, 12 PM $ 0.00584
+0.03%
$ 17.51 million $ 9,434
Jan 8, 11 AM $ 0.00583
-1.48%
$ 17.48 million $ 7,416
Jan 8, 10 AM $ 0.00589
-0.64%
$ 17.66 million $ 1,619
Jan 8, 9 AM $ 0.00592
-0.57%
$ 17.75 million $ 1,415
Jan 8, 8 AM $ 0.00597
-0.26%
$ 17.92 million $ 1,291
Jan 8, 7 AM $ 0.00599
+0.43%
$ 17.96 million $ 1,299
Jan 8, 6 AM $ 0.006
+0.04%
$ 18 million $ 4,416
Jan 8, 5 AM $ 0.00603
+0.00%
$ 18.09 million $ 4,340
Jan 8, 4 AM $ 0.00604
+0.88%
$ 18.11 million $ 4,364
Jan 8, 3 AM $ 0.00603
+0.01%
$ 18.08 million $ 4,331
Jan 8, 2 AM $ 0.00603
-0.76%
$ 18.09 million $ 4,360
Jan 8, 1 AM $ 0.00608
+0.17%
$ 18.23 million $ 4,453
Jan 8, 12 AM $ 0.00603
-0.39%
$ 18.09 million $ 4,922
Jan 7, 11 PM $ 0.00606
-0.12%
$ 18.17 million $ 4,913
Jan 7, 10 PM $ 0.00608
+0.04%
$ 18.24 million $ 4,865
Jan 7, 9 PM $ 0.00609
+0.20%
$ 18.27 million $ 11,056
Jan 7, 8 PM $ 0.00608
-0.46%
$ 18.25 million $ 13,264
Jan 7, 7 PM $ 0.00611
+0.02%
$ 18.34 million $ 13,360
Jan 7, 6 PM $ 0.00614
+0.84%
$ 18.41 million $ 13,107
Jan 7, 5 PM $ 0.00612
+0.49%
$ 18.36 million $ 13,021
Jan 7, 4 PM $ 0.00608
-0.08%
$ 18.24 million $ 15,732
Jan 7, 3 PM $ 0.00608
-1.14%
$ 18.24 million $ 17,257
Jan 7, 2 PM $ 0.00615
-1.30%
$ 18.44 million $ 19,399