Infinity Rising Token Historical Data

RISE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00608
-1.14%
$ 18.24 million $ 17,257
Jan 7, 2 PM $ 0.00615
-1.30%
$ 18.44 million $ 19,399
Jan 7, 1 PM $ 0.00625
-0.11%
$ 18.75 million $ 21,128
Jan 7, 12 PM $ 0.00627
-0.67%
$ 18.81 million $ 21,552
Jan 7, 11 AM $ 0.00633
+0.80%
$ 18.98 million $ 21,736
Jan 7, 10 AM $ 0.00628
+0.45%
$ 18.83 million $ 21,614
Jan 7, 9 AM $ 0.00621
-3.39%
$ 18.64 million $ 21,524
Jan 7, 8 AM $ 0.00637
+0.11%
$ 19.11 million $ 21,891
Jan 7, 7 AM $ 0.00636
+0.01%
$ 19.07 million $ 21,663
Jan 7, 6 AM $ 0.00636
+0.27%
$ 19.08 million $ 18,113
Jan 7, 5 AM $ 0.00637
-0.09%
$ 19.1 million $ 21,750
Jan 7, 4 AM $ 0.00636
-0.18%
$ 19.08 million $ 22,034
Jan 7, 3 AM $ 0.00637
-0.48%
$ 19.12 million $ 22,024
Jan 7, 2 AM $ 0.00637
+0.59%
$ 19.12 million $ 22,148
Jan 7, 1 AM $ 0.00635
-0.84%
$ 19.05 million $ 21,698
Jan 7, 12 AM $ 0.00638
-0.97%
$ 19.13 million $ 27,176
Jan 6, 11 PM $ 0.00644
+0.58%
$ 19.33 million $ 32,927
Jan 6, 10 PM $ 0.00638
-1.06%
$ 19.13 million $ 44,541
Jan 6, 9 PM $ 0.00641
+2.11%
$ 19.22 million $ 41,934
Jan 6, 8 PM $ 0.0063
+1.94%
$ 18.9 million $ 38,293
Jan 6, 7 PM $ 0.00618
-0.08%
$ 18.55 million $ 37,035
Jan 6, 6 PM $ 0.00617
+0.92%
$ 18.52 million $ 42,682
Jan 6, 5 PM $ 0.00614
-0.41%
$ 18.41 million $ 42,192
Jan 6, 4 PM $ 0.00619
-1.07%
$ 18.56 million $ 39,699
Jan 6, 3 PM $ 0.0063
-1.19%
$ 18.91 million $ 40,734
Jan 6, 2 PM $ 0.0065
+1.43%
$ 19.5 million $ 38,371
Jan 6, 1 PM $ 0.00644
+1.07%
$ 19.31 million $ 37,267
Jan 6, 12 PM $ 0.00636
+0.13%
$ 19.08 million $ 37,774
Jan 6, 11 AM $ 0.00635
+0.53%
$ 19.06 million $ 37,680
Jan 6, 10 AM $ 0.00631
+0.24%
$ 18.94 million $ 37,499
Jan 6, 9 AM $ 0.00629
-0.22%
$ 18.87 million $ 37,691
Jan 6, 8 AM $ 0.0063
+0.23%
$ 18.91 million $ 38,187
Jan 6, 7 AM $ 0.0063
-1.78%
$ 18.9 million $ 38,077
Jan 6, 6 AM $ 0.00641
+2.57%
$ 19.24 million $ 38,854
Jan 6, 5 AM $ 0.00629
-0.10%
$ 18.88 million $ 35,145
Jan 6, 4 AM $ 0.0063
+0.17%
$ 18.9 million $ 34,943
Jan 6, 3 AM $ 0.00631
+0.21%
$ 18.93 million $ 34,892
Jan 6, 2 AM $ 0.00635
+0.80%
$ 19.05 million $ 34,962
Jan 6, 1 AM $ 0.00632
+0.05%
$ 18.96 million $ 37,491
Jan 6, 12 AM $ 0.00621
-1.06%
$ 18.64 million $ 34,976
Jan 5, 11 PM $ 0.0063
+1.95%
$ 18.9 million $ 32,321
Jan 5, 10 PM $ 0.0062
+0.79%
$ 18.6 million $ 20,972
Jan 5, 9 PM $ 0.00614
+0.58%
$ 18.43 million $ 20,690
Jan 5, 8 PM $ 0.00614
+0.53%
$ 18.42 million $ 20,672
Jan 5, 7 PM $ 0.00611
+0.08%
$ 18.32 million $ 20,885
Jan 5, 6 PM $ 0.00605
+0.64%
$ 18.14 million $ 16,218
Jan 5, 5 PM $ 0.00597
-0.82%
$ 17.92 million $ 15,970
Jan 5, 4 PM $ 0.00602
-1.44%
$ 18.06 million $ 16,031
Jan 5, 3 PM $ 0.00607
+1.55%
$ 18.22 million $ 13,341
Jan 5, 2 PM $ 0.00597
+1.39%
$ 17.91 million $ 12,874