Infinity Rising Token Historical Data

RISE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00597
+1.39%
$ 17.91 million $ 12,874
Jan 5, 1 PM $ 0.00588
-0.77%
$ 17.65 million $ 12,617
Jan 5, 12 PM $ 0.00591
-0.61%
$ 17.74 million $ 12,730
Jan 5, 11 AM $ 0.00592
-0.21%
$ 17.76 million $ 12,736
Jan 5, 10 AM $ 0.00591
+0.02%
$ 17.72 million $ 12,722
Jan 5, 9 AM $ 0.00593
+0.98%
$ 17.79 million $ 14,567
Jan 5, 8 AM $ 0.00587
-0.30%
$ 17.61 million $ 13,132
Jan 5, 7 AM $ 0.0059
+0.44%
$ 17.7 million $ 13,161
Jan 5, 6 AM $ 0.00585
-0.27%
$ 17.55 million $ 13,131
Jan 5, 5 AM $ 0.00588
+0.58%
$ 17.65 million $ 13,177
Jan 5, 4 AM $ 0.00582
-1.78%
$ 17.47 million $ 13,460
Jan 5, 3 AM $ 0.00593
-0.18%
$ 17.78 million $ 15,987
Jan 5, 2 AM $ 0.00592
-0.93%
$ 17.76 million $ 15,992
Jan 5, 1 AM $ 0.00594
+2.26%
$ 17.83 million $ 13,027
Jan 5, 12 AM $ 0.00581
-0.14%
$ 17.42 million $ 8,085
Jan 4, 11 PM $ 0.0058
+0.30%
$ 17.4 million $ 8,632
Jan 4, 10 PM $ 0.00578
-0.80%
$ 17.35 million $ 8,585
Jan 4, 9 PM $ 0.00582
-0.47%
$ 17.46 million $ 8,319
Jan 4, 8 PM $ 0.00586
+0.88%
$ 17.57 million $ 8,120
Jan 4, 7 PM $ 0.0058
-0.52%
$ 17.39 million $ 7,803
Jan 4, 6 PM $ 0.00581
-0.53%
$ 17.43 million $ 7,096
Jan 4, 5 PM $ 0.00582
+0.14%
$ 17.47 million $ 7,235
Jan 4, 4 PM $ 0.00581
+0.64%
$ 17.43 million $ 7,277
Jan 4, 3 PM $ 0.00575
-0.23%
$ 17.26 million $ 7,261
Jan 4, 2 PM $ 0.00575
-1.52%
$ 17.26 million $ 7,254
Jan 4, 1 PM $ 0.00582
-0.72%
$ 17.45 million $ 6,675
Jan 4, 12 PM $ 0.00587
+0.33%
$ 17.6 million $ 6,681
Jan 4, 11 AM $ 0.00585
-0.57%
$ 17.54 million $ 6,732
Jan 4, 10 AM $ 0.00586
-1.15%
$ 17.58 million $ 6,714
Jan 4, 9 AM $ 0.00588
+0.48%
$ 17.65 million $ 6,633
Jan 4, 8 AM $ 0.00584
+0.24%
$ 17.53 million $ 6,570
Jan 4, 7 AM $ 0.00581
+0.16%
$ 17.44 million $ 7,166
Jan 4, 6 AM $ 0.00583
-0.05%
$ 17.48 million $ 7,134
Jan 4, 5 AM $ 0.00581
+0.00%
$ -- $ 7,185
Jan 4, 4 AM $ 0.00584
-2.00%
$ -- $ 8,605
Jan 4, 3 AM $ 0.00594
+2.00%
$ -- $ 6,092
Jan 4, 2 AM $ 0.00585
+0.08%
$ -- $ 5,953
Jan 4, 1 AM $ 0.00582
-0.66%
$ -- $ 5,953
Jan 4, 12 AM $ 0.0058
+0.16%
$ -- $ 5,753
Jan 3, 11 PM $ 0.0058
+0.08%
$ 17.4 million $ 4,867
Jan 3, 10 PM $ 0.0058
+0.91%
$ 17.4 million $ 6,142
Jan 3, 9 PM $ 0.00575
-0.43%
$ 17.25 million $ 6,138
Jan 3, 8 PM $ 0.00577
+0.51%
$ 17.32 million $ 7,073
Jan 3, 7 PM $ 0.00575
-0.15%
$ 17.24 million $ 10,925
Jan 3, 6 PM $ 0.00576
-0.34%
$ 17.28 million $ 24,700
Jan 3, 5 PM $ 0.00578
+0.10%
$ 17.35 million $ 25,678
Jan 3, 4 PM $ 0.00577
+0.21%
$ 17.31 million $ 27,681
Jan 3, 3 PM $ 0.00575
-0.13%
$ 17.25 million $ 29,732
Jan 3, 2 PM $ 0.0058
+0.67%
$ 17.4 million $ 29,756
Jan 3, 1 PM $ 0.00575
-0.14%
$ 17.24 million $ 29,788