Infinity Rising Token Historical Data

RISE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00575
-0.14%
$ 17.24 million $ 29,788
Jan 3, 12 PM $ 0.00572
+0.55%
$ 17.15 million $ 30,370
Jan 3, 11 AM $ 0.0057
-0.28%
$ 17.11 million $ 30,218
Jan 3, 10 AM $ 0.00572
-1.83%
$ 17.17 million $ 31,713
Jan 3, 9 AM $ 0.00582
+0.35%
$ 17.47 million $ 29,839
Jan 3, 8 AM $ 0.0058
+0.68%
$ 17.41 million $ 29,995
Jan 3, 7 AM $ 0.00577
-1.34%
$ 17.32 million $ 29,797
Jan 3, 6 AM $ 0.00587
-0.01%
$ 17.61 million $ 29,042
Jan 3, 5 AM $ 0.00587
-1.42%
$ 17.61 million $ 28,860
Jan 3, 4 AM $ 0.00596
-0.38%
$ 17.87 million $ 27,762
Jan 3, 3 AM $ 0.00597
+0.28%
$ 17.9 million $ 27,908
Jan 3, 2 AM $ 0.00592
+0.27%
$ 17.77 million $ 28,818
Jan 3, 1 AM $ 0.00591
-0.40%
$ 17.74 million $ 28,614
Jan 3, 12 AM $ 0.00593
+0.18%
$ 17.8 million $ 28,641
Jan 2, 11 PM $ 0.00593
-0.88%
$ 17.79 million $ 28,401
Jan 2, 10 PM $ 0.00596
+0.66%
$ 17.87 million $ 27,003
Jan 2, 9 PM $ 0.00589
+1.38%
$ 17.68 million $ 28,519
Jan 2, 8 PM $ 0.00584
+0.03%
$ 17.51 million $ 27,542
Jan 2, 7 PM $ 0.00586
+5.43%
$ 17.58 million $ 24,478
Jan 2, 6 PM $ 0.00564
-1.02%
$ 16.93 million $ 10,710
Jan 2, 5 PM $ 0.00568
-0.79%
$ 17.05 million $ 11,008
Jan 2, 4 PM $ 0.0057
+3.72%
$ 17.09 million $ 10,952
Jan 2, 3 PM $ 0.0055
+1.35%
$ 16.51 million $ 21,371
Jan 2, 2 PM $ 0.0054
-0.01%
$ 16.21 million $ 21,125
Jan 2, 1 PM $ 0.00545
+0.32%
$ 16.35 million $ 21,415
Jan 2, 12 PM $ 0.00541
+0.75%
$ 16.24 million $ 21,230
Jan 2, 11 AM $ 0.00537
-2.11%
$ 16.11 million $ 22,435
Jan 2, 10 AM $ 0.00548
+0.49%
$ 16.43 million $ 21,748
Jan 2, 9 AM $ 0.00539
+0.86%
$ 16.16 million $ 22,347
Jan 2, 8 AM $ 0.00533
+0.24%
$ 16 million $ 21,892
Jan 2, 7 AM $ 0.00532
-0.73%
$ 15.96 million $ 21,807
Jan 2, 6 AM $ 0.00536
+0.05%
$ 16.09 million $ 22,199
Jan 2, 5 AM $ 0.00535
-0.82%
$ 16.04 million $ 22,407
Jan 2, 4 AM $ 0.00539
-0.44%
$ 16.17 million $ 23,048
Jan 2, 3 AM $ 0.00541
+0.81%
$ 16.24 million $ 24,240
Jan 2, 2 AM $ 0.00538
+0.16%
$ 16.15 million $ 23,241
Jan 2, 1 AM $ 0.00538
+0.84%
$ 16.14 million $ 23,089
Jan 2, 12 AM $ 0.00533
-0.42%
$ 15.98 million $ 23,022
Jan 1, 11 PM $ 0.00536
-0.48%
$ 16.08 million $ 23,511
Jan 1, 10 PM $ 0.00537
-0.58%
$ 16.1 million $ 23,537
Jan 1, 9 PM $ 0.0054
-0.55%
$ 16.2 million $ 22,539
Jan 1, 8 PM $ 0.00542
+0.45%
$ 16.25 million $ 33,984
Jan 1, 7 PM $ 0.00535
+0.34%
$ 16.05 million $ 35,106
Jan 1, 6 PM $ 0.00532
-1.04%
$ 15.97 million $ 34,592
Jan 1, 5 PM $ 0.0054
+1.28%
$ 16.19 million $ 35,076
Jan 1, 4 PM $ 0.00536
-0.23%
$ 16.09 million $ 35,908
Jan 1, 3 PM $ 0.00535
+0.51%
$ 16.06 million $ 32,637
Jan 1, 2 PM $ 0.00532
+0.51%
$ 15.96 million $ 32,336
Jan 1, 1 PM $ 0.00529
+0.58%
$ 15.88 million $ 32,248
Jan 1, 12 PM $ 0.00526
+0.53%
$ 15.77 million $ 31,950