Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.00199
-0.22%
$5.98 million $14,821
Jun 15, 5 PM $0.002
+0.04%
$5.99 million $15,545
Jun 15, 4 PM $0.002
-0.38%
$5.99 million $15,494
Jun 15, 3 PM $0.002
+0.84%
$6.01 million $14,620
Jun 15, 2 PM $0.00199
+0.12%
$5.96 million $14,344
Jun 15, 1 PM $0.00199
+1.43%
$5.96 million $14,305
Jun 15, 12 PM $0.00196
+0.75%
$5.87 million $13,547
Jun 15, 11 AM $0.00194
+2.83%
$5.83 million $13,354
Jun 15, 10 AM $0.00189
+0.05%
$5.67 million $15,655
Jun 15, 9 AM $0.00189
+0.04%
$5.67 million $17,437
Jun 15, 8 AM $0.00189
+0.60%
$5.66 million $17,476
Jun 15, 7 AM $0.00188
-0.49%
$5.63 million $17,320
Jun 15, 6 AM $0.00189
+0.28%
$5.66 million $17,427
Jun 15, 5 AM $0.00188
+0.42%
$5.64 million $17,475
Jun 15, 4 AM $0.00187
-0.31%
$5.62 million $17,420
Jun 15, 3 AM $0.00188
+0.79%
$5.64 million $15,885
Jun 15, 2 AM $0.00186
-0.39%
$5.59 million $15,836
Jun 15, 1 AM $0.00187
-0.31%
$5.61 million $16,060
Jun 15, 12 AM $0.00188
-1.25%
$5.63 million $15,952
Jun 14, 11 PM $0.0019
+2.94%
$5.7 million $14,921
Jun 14, 10 PM $0.00185
+0.25%
$5.54 million $13,410
Jun 14, 9 PM $0.00184
+3.79%
$5.53 million $11,973
Jun 14, 8 PM $0.00177
+0.60%
$5.32 million $11,399
Jun 14, 7 PM $0.00176
+0.28%
$5.29 million $10,466
Jun 14, 6 PM $0.00176
+0.48%
$5.28 million $10,396
Jun 14, 5 PM $0.00175
-0.53%
$5.25 million $9,459
Jun 14, 4 PM $0.00176
+0.03%
$5.28 million $10,859
Jun 14, 3 PM $0.00176
+0.53%
$5.28 million $12,717
Jun 14, 2 PM $0.00175
-0.37%
$5.25 million $12,684
Jun 14, 1 PM $0.00176
-0.42%
$5.27 million $12,708
Jun 14, 12 PM $0.00176
-0.81%
$5.29 million $12,567
Jun 14, 11 AM $0.00178
-1.05%
$5.34 million $12,548
Jun 14, 10 AM $0.0018
-1.95%
$5.4 million $9,339
Jun 14, 9 AM $0.00183
-0.18%
$5.5 million $5,753
Jun 14, 8 AM $0.00184
+0.22%
$5.52 million $5,648
Jun 14, 7 AM $0.00183
-0.15%
$5.5 million $5,591
Jun 14, 6 AM $0.00184
-0.32%
$5.51 million $6,640
Jun 14, 5 AM $0.00184
+0.04%
$5.53 million $9,418
Jun 14, 4 AM $0.00184
-0.65%
$5.53 million $10,827
Jun 14, 3 AM $0.00185
+0.23%
$5.56 million $10,890
Jun 14, 2 AM $0.00185
-0.19%
$5.55 million $10,823
Jun 14, 1 AM $0.00185
-0.05%
$5.56 million $11,566
Jun 14, 12 AM $0.00185
-0.01%
$5.56 million $12,622
Jun 13, 11 PM $0.00185
-0.11%
$5.56 million $12,960
Jun 13, 10 PM $0.00186
-0.59%
$5.57 million $12,821
Jun 13, 9 PM $0.00187
+0.93%
$5.6 million $14,734
Jun 13, 8 PM $0.00185
-0.58%
$5.55 million $14,736
Jun 13, 7 PM $0.00186
-0.04%
$5.58 million $14,911
Jun 13, 6 PM $0.00186
+0.09%
$5.59 million $15,019
Jun 13, 5 PM $0.00186
-0.38%
$5.58 million $15,099