Infinity Rising Token Historical Data

RISE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00526
+0.53%
$ 15.77 million $ 31,950
Jan 1, 11 AM $ 0.00522
-0.66%
$ 15.67 million $ 30,662
Jan 1, 10 AM $ 0.00526
+0.70%
$ 15.78 million $ 30,291
Jan 1, 9 AM $ 0.00524
+0.72%
$ 15.73 million $ 30,328
Jan 1, 8 AM $ 0.0052
+0.05%
$ 15.59 million $ 30,215
Jan 1, 7 AM $ 0.00523
+0.20%
$ 15.69 million $ 30,149
Jan 1, 6 AM $ 0.00522
+0.05%
$ 15.66 million $ 29,939
Jan 1, 5 AM $ 0.00522
+1.26%
$ 15.67 million $ 29,921
Jan 1, 4 AM $ 0.00513
+0.30%
$ 15.4 million $ 57,338
Jan 1, 3 AM $ 0.00513
+0.21%
$ 15.39 million $ 56,850
Jan 1, 2 AM $ 0.00512
-0.08%
$ 15.36 million $ 56,899
Jan 1, 1 AM $ 0.00509
-0.76%
$ 15.28 million $ 57,000
Jan 1, 12 AM $ 0.00514
+1.16%
$ 15.42 million $ 62,870
Dec 31, 11 PM $ 0.00508
+0.06%
$ 15.25 million $ 62,569
Dec 31, 10 PM $ 0.00507
-0.84%
$ 15.22 million $ 62,552
Dec 31, 9 PM $ 0.00511
-0.26%
$ 15.34 million $ 65,390
Dec 31, 8 PM $ 0.00511
+0.59%
$ 15.33 million $ 54,143
Dec 31, 7 PM $ 0.00509
-0.26%
$ 15.27 million $ 52,273
Dec 31, 6 PM $ 0.00507
+0.07%
$ 15.21 million $ 52,992
Dec 31, 5 PM $ 0.00509
+1.69%
$ 15.28 million $ 51,945
Dec 31, 4 PM $ 0.00507
-2.80%
$ 15.2 million $ 49,054
Dec 31, 3 PM $ 0.00522
-1.69%
$ 15.65 million $ 43,067
Dec 31, 2 PM $ 0.00528
-0.87%
$ 15.84 million $ 46,465
Dec 31, 1 PM $ 0.00532
-0.31%
$ 15.95 million $ 45,798
Dec 31, 12 PM $ 0.00534
-0.53%
$ 16.01 million $ 46,972
Dec 31, 11 AM $ 0.00537
+0.80%
$ 16.11 million $ 47,274
Dec 31, 10 AM $ 0.00532
-0.08%
$ 15.97 million $ 47,102
Dec 31, 9 AM $ 0.00533
+0.20%
$ 15.98 million $ 47,098
Dec 31, 8 AM $ 0.00532
-0.44%
$ 15.96 million $ 47,007
Dec 31, 7 AM $ 0.00534
+0.12%
$ 16.03 million $ 47,619
Dec 31, 6 AM $ 0.00533
-0.45%
$ 15.99 million $ 47,437
Dec 31, 5 AM $ 0.00535
-3.66%
$ 16.06 million $ 48,253
Dec 31, 4 AM $ 0.00556
-0.72%
$ 16.67 million $ 20,330
Dec 31, 3 AM $ 0.00559
+0.07%
$ 16.78 million $ 19,284
Dec 31, 2 AM $ 0.00559
+0.15%
$ 16.76 million $ 20,978
Dec 31, 1 AM $ 0.00555
+2.27%
$ 16.65 million $ 20,379
Dec 31, 12 AM $ 0.00543
+0.27%
$ 16.28 million $ 15,088
Dec 30, 11 PM $ 0.00541
+0.19%
$ 16.23 million $ 15,064
Dec 30, 10 PM $ 0.00535
-0.60%
$ 16.05 million $ 15,035
Dec 30, 9 PM $ 0.00538
-0.02%
$ 16.15 million $ 12,057
Dec 30, 8 PM $ 0.0054
-0.25%
$ 16.19 million $ 12,185
Dec 30, 7 PM $ 0.00542
-0.24%
$ 16.26 million $ 12,269
Dec 30, 6 PM $ 0.00545
-0.15%
$ 16.34 million $ 11,507
Dec 30, 5 PM $ 0.00542
+0.13%
$ 16.25 million $ 10,929
Dec 30, 4 PM $ 0.0054
-0.45%
$ 16.21 million $ 12,112
Dec 30, 3 PM $ 0.00537
-1.74%
$ 16.12 million $ 12,154
Dec 30, 2 PM $ 0.00544
-0.27%
$ 16.31 million $ 9,597
Dec 30, 1 PM $ 0.00545
+0.06%
$ 16.35 million $ 9,570
Dec 30, 12 PM $ 0.0054
+0.20%
$ 16.19 million $ 9,580
Dec 30, 11 AM $ 0.0054
-0.48%
$ 16.21 million $ 8,125