Infinity Rising Token Historical Data

RISE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0054
+0.20%
$ 16.19 million $ 9,580
Dec 30, 11 AM $ 0.0054
-0.48%
$ 16.21 million $ 8,125
Dec 30, 10 AM $ 0.00543
-0.37%
$ 16.3 million $ 7,775
Dec 30, 9 AM $ 0.00543
-0.16%
$ 16.3 million $ 7,810
Dec 30, 8 AM $ 0.00544
+0.40%
$ 16.32 million $ 9,447
Dec 30, 7 AM $ 0.00542
+0.00%
$ 16.25 million $ 9,136
Dec 30, 6 AM $ 0.00543
+1.10%
$ 16.29 million $ 9,133
Dec 30, 5 AM $ 0.00537
-0.42%
$ 16.1 million $ 8,429
Dec 30, 4 AM $ 0.0054
+1.16%
$ 16.2 million $ 8,426
Dec 30, 3 AM $ 0.00532
+0.33%
$ 15.96 million $ 6,676
Dec 30, 2 AM $ 0.0053
-0.71%
$ 15.9 million $ 7,327
Dec 30, 1 AM $ 0.00536
+0.06%
$ 16.09 million $ 8,515
Dec 30, 12 AM $ 0.00535
-0.58%
$ 16.04 million $ 8,518
Dec 29, 11 PM $ 0.00538
-0.39%
$ 16.14 million $ 9,922
Dec 29, 10 PM $ 0.00541
+0.62%
$ 16.22 million $ 10,017
Dec 29, 9 PM $ 0.00536
+0.93%
$ 16.09 million $ 10,066
Dec 29, 8 PM $ 0.00531
-1.11%
$ 15.92 million $ 9,578
Dec 29, 7 PM $ 0.00538
-0.14%
$ 16.15 million $ 11,132
Dec 29, 6 PM $ 0.00541
-0.97%
$ 16.23 million $ 11,472
Dec 29, 5 PM $ 0.00535
-0.66%
$ 16.06 million $ 11,625
Dec 29, 4 PM $ 0.00539
-1.45%
$ 16.16 million $ 8,736
Dec 29, 3 PM $ 0.00548
+0.44%
$ 16.44 million $ 8,860
Dec 29, 2 PM $ 0.00548
+1.61%
$ 16.43 million $ 7,484
Dec 29, 1 PM $ 0.00543
-0.36%
$ 16.28 million $ 7,397
Dec 29, 12 PM $ 0.00545
-1.13%
$ 16.34 million $ 7,287
Dec 29, 11 AM $ 0.00551
-0.06%
$ 16.54 million $ 7,369
Dec 29, 10 AM $ 0.00553
+0.71%
$ 16.59 million $ 7,217
Dec 29, 9 AM $ 0.0055
-1.76%
$ 16.51 million $ 7,179
Dec 29, 8 AM $ 0.00561
-0.17%
$ 16.83 million $ 5,673
Dec 29, 7 AM $ 0.00562
-0.23%
$ 16.86 million $ 5,692
Dec 29, 6 AM $ 0.00564
-0.87%
$ 16.92 million $ 5,623
Dec 29, 5 AM $ 0.0057
-0.19%
$ 17.11 million $ 7,958
Dec 29, 4 AM $ 0.00572
+0.36%
$ 17.17 million $ 8,237
Dec 29, 3 AM $ 0.00569
+0.31%
$ 17.07 million $ 8,221
Dec 29, 2 AM $ 0.00572
+1.36%
$ 17.15 million $ 7,554
Dec 29, 1 AM $ 0.00563
+0.37%
$ 16.9 million $ 7,215
Dec 29, 12 AM $ 0.00562
-0.09%
$ 16.86 million $ 7,176
Dec 28, 11 PM $ 0.0056
+0.32%
$ 16.79 million $ 13,883
Dec 28, 10 PM $ 0.00555
+0.50%
$ 16.65 million $ 13,867
Dec 28, 9 PM $ 0.00552
+0.10%
$ 16.57 million $ 14,087
Dec 28, 8 PM $ 0.00552
+1.86%
$ 16.57 million $ 14,071
Dec 28, 7 PM $ 0.00546
+0.50%
$ 16.37 million $ 13,787
Dec 28, 6 PM $ 0.00547
-0.85%
$ 16.41 million $ 13,092
Dec 28, 5 PM $ 0.00552
+0.02%
$ 16.56 million $ 13,301
Dec 28, 4 PM $ 0.00552
+0.04%
$ 16.55 million $ 13,580
Dec 28, 3 PM $ 0.00552
-0.22%
$ 16.57 million $ 14,179
Dec 28, 2 PM $ 0.00554
+0.57%
$ 16.62 million $ 14,381
Dec 28, 1 PM $ 0.00552
-0.04%
$ 16.55 million $ 14,314
Dec 28, 12 PM $ 0.00553
-0.23%
$ 16.58 million $ 14,337
Dec 28, 11 AM $ 0.00552
-0.02%
$ 16.57 million $ 14,393