Infinity Rising Token Historical Data

RISE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00552
-0.02%
$ 16.57 million $ 14,393
Dec 28, 10 AM $ 0.00554
+0.25%
$ 16.62 million $ 14,354
Dec 28, 9 AM $ 0.00553
-0.84%
$ 16.6 million $ 14,355
Dec 28, 8 AM $ 0.00558
+0.03%
$ 16.75 million $ 14,778
Dec 28, 7 AM $ 0.00558
-0.52%
$ 16.75 million $ 14,784
Dec 28, 6 AM $ 0.00561
+0.79%
$ 16.82 million $ 15,185
Dec 28, 5 AM $ 0.00562
+0.81%
$ 16.85 million $ 15,055
Dec 28, 4 AM $ 0.00556
-0.07%
$ 16.68 million $ 12,615
Dec 28, 3 AM $ 0.00556
+0.29%
$ 16.68 million $ 12,604
Dec 28, 2 AM $ 0.00556
+1.15%
$ 16.68 million $ 12,536
Dec 28, 1 AM $ 0.0055
+0.03%
$ 16.5 million $ 11,798
Dec 28, 12 AM $ 0.00557
+1.52%
$ 16.71 million $ 11,800
Dec 27, 11 PM $ 0.00547
+0.36%
$ 16.4 million $ 3,697
Dec 27, 10 PM $ 0.00543
+0.65%
$ 16.29 million $ 3,790
Dec 27, 9 PM $ 0.00539
+0.45%
$ 16.18 million $ 3,564
Dec 27, 8 PM $ 0.00536
+0.28%
$ 16.09 million $ 3,547
Dec 27, 7 PM $ 0.00535
+0.99%
$ 16.05 million $ 2,743
Dec 27, 6 PM $ 0.0053
-0.84%
$ 15.89 million $ 2,376
Dec 27, 5 PM $ 0.00532
+0.60%
$ 15.97 million $ 3,009
Dec 27, 4 PM $ 0.0053
-0.50%
$ 15.9 million $ 7,467
Dec 27, 3 PM $ 0.00532
+0.73%
$ 15.95 million $ 10,619
Dec 27, 2 PM $ 0.00527
+0.07%
$ 15.81 million $ 10,642
Dec 27, 1 PM $ 0.00527
-0.31%
$ 15.82 million $ 10,625
Dec 27, 12 PM $ 0.0053
+0.92%
$ 15.91 million $ 10,670
Dec 27, 11 AM $ 0.00525
+0.27%
$ 15.75 million $ 13,976
Dec 27, 10 AM $ 0.00523
-0.25%
$ 15.68 million $ 13,923
Dec 27, 9 AM $ 0.00524
-0.59%
$ 15.71 million $ 14,248
Dec 27, 8 AM $ 0.00527
+0.33%
$ 15.81 million $ 13,944
Dec 27, 7 AM $ 0.00525
-0.10%
$ 15.76 million $ 13,633
Dec 27, 6 AM $ 0.00526
-0.22%
$ 15.77 million $ 20,483
Dec 27, 5 AM $ 0.00527
+0.15%
$ 15.8 million $ 20,525
Dec 27, 4 AM $ 0.00526
-0.36%
$ 15.77 million $ 29,993
Dec 27, 3 AM $ 0.00529
+1.21%
$ 15.87 million $ 30,063
Dec 27, 2 AM $ 0.00522
+0.24%
$ 15.65 million $ 30,918
Dec 27, 1 AM $ 0.00521
+0.31%
$ 15.63 million $ 30,914
Dec 27, 12 AM $ 0.00519
-0.36%
$ 15.56 million $ 30,855
Dec 26, 11 PM $ 0.00521
+0.04%
$ 15.62 million $ 30,714
Dec 26, 10 PM $ 0.00517
-0.19%
$ 15.5 million $ 31,848
Dec 26, 9 PM $ 0.00517
+0.01%
$ 15.52 million $ 31,932
Dec 26, 8 PM $ 0.0052
+0.05%
$ 15.6 million $ 31,898
Dec 26, 7 PM $ 0.0052
+0.36%
$ 15.61 million $ 31,826
Dec 26, 6 PM $ 0.00516
-0.34%
$ 15.48 million $ 32,966
Dec 26, 5 PM $ 0.00521
+0.70%
$ 15.63 million $ 29,610
Dec 26, 4 PM $ 0.0052
-0.84%
$ 15.59 million $ 28,037
Dec 26, 3 PM $ 0.00525
-0.67%
$ 15.74 million $ 23,789
Dec 26, 2 PM $ 0.00531
-1.43%
$ 15.94 million $ 25,610
Dec 26, 1 PM $ 0.00539
+0.15%
$ 16.16 million $ 25,979
Dec 26, 12 PM $ 0.00538
-0.50%
$ 16.14 million $ 25,917
Dec 26, 11 AM $ 0.00541
-0.62%
$ 16.22 million $ 24,211
Dec 26, 10 AM $ 0.00544
-0.59%
$ 16.32 million $ 22,614