Infinity Rising Token Historical Data

RISE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00544
-0.59%
$ 16.32 million $ 22,614
Dec 26, 9 AM $ 0.00546
+0.00%
$ 16.37 million $ 22,400
Dec 26, 8 AM $ 0.00544
+0.06%
$ 16.32 million $ 22,219
Dec 26, 7 AM $ 0.00546
+0.37%
$ 16.37 million $ 22,128
Dec 26, 6 AM $ 0.00546
+1.05%
$ 16.38 million $ 15,553
Dec 26, 5 AM $ 0.00539
+2.04%
$ 16.18 million $ 15,378
Dec 26, 4 AM $ 0.00528
+0.06%
$ 15.83 million $ 5,994
Dec 26, 3 AM $ 0.00525
-0.85%
$ 15.75 million $ 5,980
Dec 26, 2 AM $ 0.0053
+1.99%
$ 15.9 million $ 5,420
Dec 26, 1 AM $ 0.00515
+0.69%
$ 15.46 million $ 5,278
Dec 26, 12 AM $ 0.00513
-0.19%
$ 15.38 million $ 5,195
Dec 25, 11 PM $ 0.00513
-0.40%
$ 15.4 million $ 5,781
Dec 25, 10 PM $ 0.00527
-0.43%
$ 15.8 million $ 4,423
Dec 25, 9 PM $ 0.00531
+0.36%
$ 15.94 million $ 4,223
Dec 25, 8 PM $ 0.0053
-0.55%
$ 15.89 million $ 4,210
Dec 25, 7 PM $ 0.00531
-0.50%
$ 15.92 million $ 4,379
Dec 25, 6 PM $ 0.00533
+0.80%
$ 15.99 million $ 3,100
Dec 25, 5 PM $ 0.00527
-0.26%
$ 15.8 million $ 2,790
Dec 25, 4 PM $ 0.00532
-0.10%
$ 15.97 million $ 2,787
Dec 25, 3 PM $ 0.00526
+1.14%
$ 15.78 million $ 2,918
Dec 25, 2 PM $ 0.00516
-0.19%
$ 15.49 million $ 1,277
Dec 25, 1 PM $ 0.00517
+0.00%
$ 15.5 million $ 1,046
Dec 25, 12 PM $ 0.00516
-0.16%
$ 15.48 million $ 1,044
Dec 25, 11 AM $ 0.00517
+0.11%
$ 15.5 million $ 880
Dec 25, 10 AM $ 0.00517
-1.47%
$ 15.52 million $ 1,037
Dec 25, 9 AM $ 0.00525
-0.35%
$ 15.76 million $ 1,055
Dec 25, 8 AM $ 0.00526
-0.48%
$ 15.79 million $ 1,216
Dec 25, 7 AM $ 0.00528
-0.55%
$ 15.84 million $ 1,220
Dec 25, 6 AM $ 0.0053
+0.14%
$ 15.91 million $ 1,239
Dec 25, 5 AM $ 0.0053
-0.22%
$ 15.89 million $ 1,235
Dec 25, 4 AM $ 0.00531
+0.04%
$ 15.93 million $ 1,495
Dec 25, 3 AM $ 0.00529
-0.11%
$ 15.88 million $ 1,495
Dec 25, 2 AM $ 0.00528
+0.45%
$ 15.85 million $ 1,492
Dec 25, 1 AM $ 0.00525
+0.03%
$ 15.76 million $ 1,539
Dec 25, 12 AM $ 0.00526
+0.55%
$ 15.79 million $ 2,391
Dec 24, 11 PM $ 0.00523
-0.60%
$ 15.69 million $ 1,891
Dec 24, 10 PM $ 0.00525
+0.57%
$ 15.76 million $ 1,900
Dec 24, 9 PM $ 0.00524
+0.51%
$ 15.71 million $ 1,999
Dec 24, 8 PM $ 0.00523
-0.59%
$ 15.68 million $ 1,993
Dec 24, 7 PM $ 0.00525
+0.01%
$ 15.76 million $ 2,820
Dec 24, 6 PM $ 0.00526
+0.23%
$ 15.77 million $ 3,431
Dec 24, 5 PM $ 0.00526
-0.01%
$ 15.77 million $ 3,427
Dec 24, 4 PM $ 0.00524
-0.15%
$ 15.71 million $ 3,436
Dec 24, 3 PM $ 0.00525
+0.45%
$ 15.76 million $ 3,456
Dec 24, 2 PM $ 0.00527
-0.34%
$ 15.81 million $ 3,487
Dec 24, 1 PM $ 0.00528
-0.58%
$ 15.85 million $ 4,385
Dec 24, 12 PM $ 0.00531
+0.01%
$ 15.92 million $ 5,734
Dec 24, 11 AM $ 0.00531
+1.17%
$ 15.94 million $ 8,145
Dec 24, 10 AM $ 0.00525
+0.31%
$ 15.75 million $ 17,311
Dec 24, 9 AM $ 0.00524
-0.60%
$ 15.71 million $ 17,259