Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.00178
-1.36%
$5.35 million $31,601
Jun 5, 10 AM $0.00181
+0.32%
$5.42 million $34,770
Jun 5, 9 AM $0.0018
+1.65%
$5.4 million $33,788
Jun 5, 8 AM $0.00177
-2.68%
$5.32 million $39,696
Jun 5, 7 AM $0.00182
+3.04%
$5.46 million $40,090
Jun 5, 6 AM $0.00177
-2.81%
$5.3 million $38,488
Jun 5, 5 AM $0.00182
+0.24%
$5.45 million $39,173
Jun 5, 4 AM $0.00181
+1.46%
$5.44 million $35,940
Jun 5, 3 AM $0.00179
-3.44%
$5.36 million $31,477
Jun 5, 2 AM $0.00185
-2.94%
$5.55 million $30,498
Jun 5, 1 AM $0.00191
-1.41%
$5.72 million $28,025
Jun 5, 12 AM $0.00193
-1.40%
$5.8 million $26,755
Jun 4, 11 PM $0.00196
+0.10%
$5.89 million $27,900
Jun 4, 10 PM $0.00196
+0.08%
$5.88 million $26,750
Jun 4, 9 PM $0.00196
-0.85%
$5.88 million $27,339
Jun 4, 8 PM $0.00198
-0.45%
$5.93 million $28,617
Jun 4, 7 PM $0.00198
-0.58%
$5.95 million $27,013
Jun 4, 6 PM $0.002
+0.22%
$5.99 million $26,555
Jun 4, 5 PM $0.00199
+0.16%
$5.98 million $26,894
Jun 4, 4 PM $0.00199
-0.85%
$5.98 million $28,387
Jun 4, 3 PM $0.00201
+0.14%
$6.03 million $28,180
Jun 4, 2 PM $0.00201
-0.85%
$6.02 million $28,012
Jun 4, 1 PM $0.00202
-0.30%
$6.07 million $23,641
Jun 4, 12 PM $0.00203
+0.90%
$6.09 million $22,299
Jun 4, 11 AM $0.00201
+1.22%
$6.03 million $22,003
Jun 4, 10 AM $0.00199
-0.79%
$5.96 million $18,939
Jun 4, 9 AM $0.002
-3.01%
$6.01 million $18,865
Jun 4, 8 AM $0.00207
-0.57%
$6.2 million $13,698
Jun 4, 7 AM $0.00208
-1.19%
$6.25 million $13,383
Jun 4, 6 AM $0.00211
+0.48%
$6.32 million $13,372
Jun 4, 5 AM $0.0021
-1.27%
$6.29 million $15,591
Jun 4, 4 AM $0.00212
-0.20%
$6.37 million $15,898
Jun 4, 3 AM $0.00213
+1.90%
$6.39 million $16,312
Jun 4, 2 AM $0.00209
+0.45%
$6.27 million $16,158
Jun 4, 1 AM $0.00208
-1.48%
$6.24 million $14,969
Jun 4, 12 AM $0.00211
-1.23%
$6.33 million $15,681
Jun 3, 11 PM $0.00214
-1.29%
$6.41 million $14,583
Jun 3, 10 PM $0.00217
-0.26%
$6.5 million $15,159
Jun 3, 9 PM $0.00217
+1.81%
$6.51 million $14,729
Jun 3, 8 PM $0.00213
-1.40%
$6.4 million $12,904
Jun 3, 7 PM $0.00216
-1.02%
$6.49 million $11,430
Jun 3, 6 PM $0.00219
-0.18%
$6.56 million $11,514
Jun 3, 5 PM $0.00219
-0.95%
$6.57 million $10,976
Jun 3, 4 PM $0.00221
-0.29%
$6.63 million $10,742
Jun 3, 3 PM $0.00222
-1.18%
$6.65 million $10,757
Jun 3, 2 PM $0.00224
-0.63%
$6.73 million $10,742
Jun 3, 1 PM $0.00226
-0.30%
$6.77 million $12,016
Jun 3, 12 PM $0.00226
-0.29%
$6.79 million $11,856
Jun 3, 11 AM $0.00227
-0.57%
$6.81 million $11,561
Jun 3, 10 AM $0.00228
-0.02%
$6.85 million $11,388