Infinity Rising Token Historical Data

RISE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00525
+0.31%
$ 15.75 million $ 17,311
Dec 24, 9 AM $ 0.00524
-0.60%
$ 15.71 million $ 17,259
Dec 24, 8 AM $ 0.00526
-0.43%
$ 15.79 million $ 17,024
Dec 24, 7 AM $ 0.0053
+0.24%
$ 15.89 million $ 17,160
Dec 24, 6 AM $ 0.00526
+0.25%
$ 15.78 million $ 27,531
Dec 24, 5 AM $ 0.00525
-0.45%
$ 15.76 million $ 27,710
Dec 24, 4 AM $ 0.0053
-0.18%
$ 15.9 million $ 27,457
Dec 24, 3 AM $ 0.0053
+0.15%
$ 15.91 million $ 27,617
Dec 24, 2 AM $ 0.00529
-1.34%
$ 15.88 million $ 27,552
Dec 24, 1 AM $ 0.00537
+0.06%
$ 16.12 million $ 27,845
Dec 24, 12 AM $ 0.00532
-0.39%
$ 15.96 million $ 29,240
Dec 23, 11 PM $ 0.00533
+0.13%
$ 16 million $ 29,564
Dec 23, 10 PM $ 0.00531
-0.51%
$ 15.93 million $ 33,875
Dec 23, 9 PM $ 0.00534
-1.15%
$ 16.02 million $ 34,985
Dec 23, 8 PM $ 0.00532
+0.30%
$ 15.96 million $ 46,524
Dec 23, 7 PM $ 0.00528
-1.16%
$ 15.84 million $ 46,132
Dec 23, 6 PM $ 0.00531
-0.25%
$ 15.94 million $ 50,236
Dec 23, 5 PM $ 0.00532
-0.18%
$ 15.97 million $ 51,633
Dec 23, 4 PM $ 0.00534
+0.83%
$ 16.01 million $ 56,205
Dec 23, 3 PM $ 0.0053
+0.54%
$ 15.91 million $ 55,761
Dec 23, 2 PM $ 0.00527
-0.23%
$ 15.8 million $ 55,912
Dec 23, 1 PM $ 0.00531
-1.22%
$ 15.93 million $ 54,851
Dec 23, 12 PM $ 0.00534
-0.52%
$ 16.02 million $ 54,333
Dec 23, 11 AM $ 0.00538
-1.06%
$ 16.13 million $ 51,919
Dec 23, 10 AM $ 0.00545
+0.15%
$ 16.31 million $ 43,305
Dec 23, 9 AM $ 0.00543
-0.32%
$ 16.29 million $ 46,329
Dec 23, 8 AM $ 0.00546
+0.32%
$ 16.37 million $ 46,415
Dec 23, 7 AM $ 0.00546
+1.38%
$ 16.38 million $ 46,418
Dec 23, 6 AM $ 0.00537
-1.17%
$ 16.2 million $ 36,035
Dec 23, 5 AM $ 0.00545
-0.27%
$ 16.34 million $ 35,522
Dec 23, 4 AM $ 0.00547
-0.15%
$ 16.42 million $ 36,193
Dec 23, 3 AM $ 0.00547
+0.06%
$ 16.42 million $ 36,328
Dec 23, 2 AM $ 0.00549
+0.14%
$ 16.47 million $ 36,249
Dec 23, 1 AM $ 0.00549
-0.05%
$ 16.46 million $ 35,897
Dec 23, 12 AM $ 0.00548
+0.63%
$ 16.45 million $ 33,975
Dec 22, 11 PM $ 0.00546
-2.50%
$ 16.39 million $ 33,263
Dec 22, 10 PM $ 0.00561
-0.34%
$ 16.84 million $ 33,302
Dec 22, 9 PM $ 0.00561
+3.98%
$ 16.82 million $ 32,247
Dec 22, 8 PM $ 0.00536
-1.22%
$ 16.08 million $ 22,037
Dec 22, 7 PM $ 0.00542
-1.35%
$ 16.27 million $ 23,240
Dec 22, 6 PM $ 0.00549
-0.34%
$ 16.48 million $ 18,125
Dec 22, 5 PM $ 0.00544
+0.02%
$ 16.32 million $ 16,595
Dec 22, 4 PM $ 0.00546
+1.15%
$ 16.39 million $ 12,749
Dec 22, 3 PM $ 0.00539
+0.54%
$ 16.16 million $ 19,228
Dec 22, 2 PM $ 0.00537
+0.71%
$ 16.12 million $ 19,203
Dec 22, 1 PM $ 0.00536
+0.30%
$ 16.09 million $ 20,551
Dec 22, 12 PM $ 0.00537
+1.10%
$ 16.12 million $ 20,416
Dec 22, 11 AM $ 0.0053
-0.32%
$ 15.89 million $ 21,721
Dec 22, 10 AM $ 0.00527
+0.78%
$ 15.8 million $ 21,629
Dec 22, 9 AM $ 0.00523
-0.21%
$ 15.7 million $ 21,986