Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00352
-5.54%
$10.55 million $4,020
Feb 14, 2026 $0.00372
+5.97%
$11.15 million $6,860
Feb 13, 2026 $0.00353
+3.14%
$10.59 million $6,663
Feb 12, 2026 $0.00341
+1.97%
$10.24 million $2,104
Feb 11, 2026 $0.00335
-6.09%
$10.04 million $20,288
Feb 10, 2026 $0.00356
-2.80%
$10.69 million $9,093
Feb 9, 2026 $0.00368
-1.23%
$11.03 million $5,970
Feb 8, 2026 $0.0037
-3.00%
$11.11 million $7,332
Feb 7, 2026 $0.0038
-0.09%
$11.41 million $9,919
Feb 6, 2026 $0.00382
+12.89%
$11.47 million $13,178
Feb 5, 2026 $0.00342
-12.05%
$10.27 million $9,199
Feb 4, 2026 $0.0039
-3.45%
$11.69 million $3,803
Feb 3, 2026 $0.00404
-4.85%
$12.11 million $8,699
Feb 2, 2026 $0.00424
+1.63%
$12.72 million $9,710
Feb 1, 2026 $0.00421
-3.57%
$12.64 million $6,022
Jan 31, 2026 $0.00436
-6.04%
$13.09 million $10,924
Jan 30, 2026 $0.00464
-4.10%
$13.92 million $9,798
Jan 29, 2026 $0.00482
-6.93%
$14.47 million $4,092
Jan 28, 2026 $0.00519
-0.55%
$15.56 million $2,208
Jan 27, 2026 $0.00523
+4.13%
$15.69 million $11,927
Jan 26, 2026 $0.00507
+3.27%
$15.22 million $7,833
Jan 25, 2026 $0.00493
-5.00%
$14.78 million $6,834
Jan 24, 2026 $0.00518
-1.22%
$15.54 million $5,875
Jan 23, 2026 $0.00525
-0.16%
$15.76 million $5,059
Jan 22, 2026 $0.00526
-3.80%
$15.79 million $4,576
Jan 21, 2026 $0.00551
+2.65%
$16.53 million $17,424
Jan 20, 2026 $0.00536
-6.29%
$16.08 million $5,818
Jan 19, 2026 $0.00573
+0.69%
$17.2 million $15,388
Jan 18, 2026 $0.0058
-2.33%
$17.39 million $9,212
Jan 17, 2026 $0.00594
-0.07%
$17.82 million $12,673
Jan 16, 2026 $0.00591
+0.92%
$17.73 million $6,952
Jan 15, 2026 $0.00585
-5.86%
$17.54 million $10,879
Jan 14, 2026 $0.00615
-1.66%
$18.46 million $10,174
Jan 13, 2026 $0.00626
+7.79%
$18.78 million $3,924
Jan 12, 2026 $0.00581
-1.74%
$17.43 million $10,730
Jan 11, 2026 $0.00591
-0.22%
$17.73 million $5,463
Jan 10, 2026 $0.00592
-1.03%
$17.76 million $1,728
Jan 9, 2026 $0.006
+2.28%
$17.99 million $40,558
Jan 8, 2026 $0.00587
-2.98%
$17.62 million $11,330
Jan 7, 2026 $0.00606
-5.93%
$18.17 million $4,913
Jan 6, 2026 $0.00644
+2.56%
$19.33 million $32,927
Jan 5, 2026 $0.0063
+8.35%
$18.9 million $32,321
Jan 4, 2026 $0.0058
+0.09%
$17.4 million $8,632
Jan 3, 2026 $0.0058
-2.07%
$17.4 million $4,867
Jan 2, 2026 $0.00593
+10.86%
$17.79 million $28,401
Jan 1, 2026 $0.00536
+5.48%
$16.08 million $23,511
Dec 31, 2025 $0.00507
-6.24%
$15.25 million $62,552
Dec 30, 2025 $0.00535
-0.52%
$16.23 million $15,035
Dec 29, 2025 $0.00541
-3.90%
$16.14 million $10,017
Dec 28, 2025 $0.00555
+1.17%
$16.79 million $13,867