Infinity Rising Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00571
-2.12%
$17.06 million $16,578
Dec 15, 2025 $0.00577
-3.69%
$17.47 million $10,210
Dec 14, 2025 $0.00597
-4.95%
$17.91 million $22,987
Dec 13, 2025 $0.00627
-0.51%
$18.82 million $3,363
Dec 12, 2025 $0.0063
-7.87%
$18.89 million $43,137
Dec 11, 2025 $0.00683
-4.69%
$20.48 million $21,380
Dec 10, 2025 $0.00717
-5.77%
$21.51 million $15,053
Dec 9, 2025 $0.00757
+6.36%
$22.72 million $8,339
Dec 8, 2025 $0.00711
-1.71%
$21.32 million $22,818
Dec 7, 2025 $0.00724
+0.03%
$21.72 million $11,787
Dec 6, 2025 $0.00721
-1.70%
$21.63 million $1,853
Dec 5, 2025 $0.00734
-4.49%
$22.02 million $4,818
Dec 4, 2025 $0.0077
-2.18%
$23.1 million $13,620
Dec 3, 2025 $0.00788
+4.11%
$23.65 million $18,367
Dec 2, 2025 $0.0076
+7.66%
$22.81 million $17,650
Dec 1, 2025 $0.00707
-7.98%
$21.21 million $10,468
Nov 30, 2025 $0.00785
+1.39%
$23.11 million $3,160
Nov 29, 2025 $0.00773
-1.58%
$23.23 million $7,405
Nov 28, 2025 $0.00784
-1.61%
$23.55 million $10,645
Nov 27, 2025 $0.008
-2.58%
$23.85 million $22,553
Nov 26, 2025 $0.00827
+3.12%
$24.82 million $5,042
Nov 25, 2025 $0.00794
-2.28%
$24.13 million $4,156
Nov 24, 2025 $0.00815
+6.01%
$24.39 million $9,057
Nov 23, 2025 $0.00778
+4.31%
$23.1 million $6,222
Nov 22, 2025 $0.00749
+1.24%
$22.48 million $17,760
Nov 21, 2025 $0.00732
-6.27%
$22.17 million $5,535
Nov 20, 2025 $0.00795
-4.27%
$23.45 million $10,329
Nov 19, 2025 $0.0083
-6.39%
$24.9 million $16,445
Nov 18, 2025 $0.00897
+3.96%
$26.6 million $12,332
Nov 17, 2025 $0.0086
-5.80%
$25.79 million $8,601
Download