Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.00153
+1.65%
$4.58 million $2,641
Oct 13, 1 AM $0.0015
+1.58%
$4.5 million $2,638
Oct 13, 12 AM $0.00148
-1.71%
$4.43 million $2,396
Oct 12, 11 PM $0.00151
-1.69%
$4.52 million $2,432
Oct 12, 10 PM $0.00153
-1.08%
$4.6 million $2,392
Oct 12, 9 PM $0.00156
-0.83%
$4.67 million $2,371
Oct 12, 8 PM $0.00157
+0.46%
$4.71 million $2,301
Oct 12, 7 PM $0.00156
+0.37%
$4.68 million $2,105
Oct 12, 6 PM $0.00156
-0.22%
$4.67 million $2,085
Oct 12, 5 PM $0.00156
-0.31%
$4.68 million $2,049
Oct 12, 4 PM $0.00157
-0.04%
$4.7 million $2,051
Oct 12, 3 PM $0.00157
-1.58%
$4.7 million $2,045
Oct 12, 2 PM $0.00159
-0.60%
$4.76 million $611
Oct 12, 1 PM $0.0016
+0.19%
$4.79 million $751
Oct 12, 12 PM $0.00159
-0.80%
$4.78 million $712
Oct 12, 11 AM $0.0016
+0.48%
$4.81 million $622
Oct 12, 9 AM $0.00159
+0.00%
$4.78 million $635
Oct 12, 8 AM $0.0016
+0.00%
$4.81 million $673
Oct 12, 6 AM $0.00162
+0.00%
$4.85 million $652
Oct 12, 5 AM $0.00163
+0.17%
$4.89 million $655
Oct 12, 4 AM $0.00163
+1.15%
$4.89 million $633
Oct 12, 3 AM $0.0016
+0.00%
$4.79 million $659
Oct 12, 2 AM $0.00161
+0.00%
$4.82 million $645
Oct 12, 1 AM $0.00161
+0.91%
$4.82 million $592
Oct 12, 12 AM $0.0016
+0.00%
$4.81 million $1,538
Oct 11, 11 PM $0.00161
+0.40%
$4.82 million $1,539
Oct 11, 10 PM $0.00159
+0.00%
$4.78 million $1,497
Oct 11, 9 PM $0.0016
-0.32%
$4.81 million $1,500
Oct 11, 8 PM $0.00161
-0.28%
$4.82 million $1,526
Oct 11, 7 PM $0.00161
+0.03%
$4.83 million $1,548
Oct 11, 6 PM $0.00161
+0.23%
$4.83 million $1,541
Oct 11, 5 PM $0.00161
-0.57%
$4.83 million $1,563
Oct 11, 4 PM $0.00162
+0.44%
$4.85 million $1,561
Oct 11, 3 PM $0.0016
+0.90%
$4.8 million $1,550
Oct 11, 2 PM $0.00158
+0.73%
$4.74 million $1,531
Oct 11, 1 PM $0.00158
+0.00%
$4.74 million $2,602
Oct 11, 12 PM $0.00158
+0.36%
$4.74 million $2,475
Oct 11, 11 AM $0.00157
+0.55%
$4.72 million $2,496
Oct 11, 10 AM $0.00158
+0.00%
$4.73 million $2,491
Oct 11, 9 AM $0.00158
+0.39%
$4.73 million $2,494
Oct 11, 8 AM $0.00158
-0.51%
$4.74 million $2,546
Oct 11, 7 AM $0.00159
+0.11%
$4.77 million $3,560
Oct 11, 6 AM $0.00159
+0.08%
$4.76 million $3,541
Oct 11, 5 AM $0.00158
-0.37%
$4.74 million $3,688
Oct 11, 4 AM $0.00158
-0.08%
$4.75 million $4,725
Oct 11, 3 AM $0.00158
-0.25%
$4.75 million $4,749
Oct 11, 2 AM $0.00159
+0.21%
$4.77 million $4,772
Oct 11, 1 AM $0.00158
+1.23%
$4.75 million $5,756
Oct 11, 12 AM $0.00157
-0.51%
$4.7 million $4,678
Oct 10, 11 PM $0.00157
-0.52%
$4.7 million $4,978