Infinity Rising Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00167
-1.13%
$ 5.02 million $ 12,615
Jun 10, 6 PM $ 0.00169
+0.96%
$ 5.08 million $ 13,548
Jun 10, 5 PM $ 0.00168
-0.96%
$ 5.03 million $ 12,612
Jun 10, 4 PM $ 0.00169
-1.45%
$ 5.08 million $ 12,729
Jun 10, 3 PM $ 0.00172
+2.35%
$ 5.16 million $ 12,567
Jun 10, 2 PM $ 0.00168
-0.63%
$ 5.04 million $ 9,665
Jun 10, 1 PM $ 0.00169
+1.14%
$ 5.07 million $ 9,494
Jun 10, 12 PM $ 0.00167
+0.67%
$ 5.01 million $ 9,531
Jun 10, 11 AM $ 0.00166
-0.57%
$ 4.98 million $ 10,039
Jun 10, 10 AM $ 0.00167
+0.19%
$ 5.01 million $ 9,987
Jun 10, 9 AM $ 0.00167
+0.63%
$ 5 million $ 10,272
Jun 10, 8 AM $ 0.00166
-1.25%
$ 4.97 million $ 13,283
Jun 10, 7 AM $ 0.00168
+0.80%
$ 5.03 million $ 12,853
Jun 10, 6 AM $ 0.00166
-0.11%
$ 4.99 million $ 13,768
Jun 10, 5 AM $ 0.00166
+0.14%
$ 4.99 million $ 13,791
Jun 10, 4 AM $ 0.00166
-0.76%
$ 4.99 million $ 14,123
Jun 10, 3 AM $ 0.00168
-0.16%
$ 5.03 million $ 14,263
Jun 10, 2 AM $ 0.00168
-0.97%
$ 5.03 million $ 14,515
Jun 10, 1 AM $ 0.00169
-0.58%
$ 5.08 million $ 14,582
Jun 10, 12 AM $ 0.0017
-0.14%
$ 5.11 million $ 15,034
Jun 9, 11 PM $ 0.00171
+0.17%
$ 5.12 million $ 14,823
Jun 9, 10 PM $ 0.0017
-0.30%
$ 5.11 million $ 14,881
Jun 9, 9 PM $ 0.00171
-1.29%
$ 5.13 million $ 14,816
Jun 9, 8 PM $ 0.00173
-0.35%
$ 5.19 million $ 14,949
Jun 9, 7 PM $ 0.00174
+0.69%
$ 5.21 million $ 15,110
Jun 9, 6 PM $ 0.00173
+0.68%
$ 5.18 million $ 14,148
Jun 9, 5 PM $ 0.00171
+1.53%
$ 5.14 million $ 14,103
Jun 9, 4 PM $ 0.00169
-1.25%
$ 5.06 million $ 14,002
Jun 9, 3 PM $ 0.00171
-0.80%
$ 5.13 million $ 14,235
Jun 9, 2 PM $ 0.00172
-2.12%
$ 5.17 million $ 14,520
Jun 9, 1 PM $ 0.00176
-0.30%
$ 5.28 million $ 14,395
Jun 9, 12 PM $ 0.00177
+0.78%
$ 5.3 million $ 14,023
Jun 9, 11 AM $ 0.00175
-0.53%
$ 5.26 million $ 13,290
Jun 9, 10 AM $ 0.00176
-0.06%
$ 5.28 million $ 13,001
Jun 9, 9 AM $ 0.00176
+0.18%
$ 5.29 million $ 13,895
Jun 9, 8 AM $ 0.00176
-0.54%
$ 5.28 million $ 11,329
Jun 9, 7 AM $ 0.00177
+0.22%
$ 5.31 million $ 11,940
Jun 9, 6 AM $ 0.00177
-0.57%
$ 5.3 million $ 11,178
Jun 9, 5 AM $ 0.00178
+0.57%
$ 5.33 million $ 11,102
Jun 9, 4 AM $ 0.00177
+0.60%
$ 5.3 million $ 11,433
Jun 9, 3 AM $ 0.00176
+0.13%
$ 5.27 million $ 10,987
Jun 9, 2 AM $ 0.00175
-0.06%
$ 5.26 million $ 10,524
Jun 9, 1 AM $ 0.00176
-0.06%
$ 5.27 million $ 10,280
Jun 9, 12 AM $ 0.00176
-1.30%
$ 5.27 million $ 9,353
Jun 8, 11 PM $ 0.00178
-0.55%
$ 5.34 million $ 9,761
Jun 8, 10 PM $ 0.00179
-0.80%
$ 5.37 million $ 9,809
Jun 8, 9 PM $ 0.0018
+1.15%
$ 5.41 million $ 10,819
Jun 8, 8 PM $ 0.00178
-0.53%
$ 5.35 million $ 10,361
Jun 8, 7 PM $ 0.00179
+0.17%
$ 5.38 million $ 10,008
Jun 8, 6 PM $ 0.00179
+0.39%
$ 5.37 million $ 10,943