Infinity Rising Token Historical Data

RISE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00523
-0.21%
$ 15.7 million $ 21,986
Dec 22, 8 AM $ 0.0053
+0.72%
$ 15.89 million $ 22,603
Dec 22, 7 AM $ 0.00523
+0.46%
$ 15.68 million $ 24,390
Dec 22, 6 AM $ 0.0052
-0.03%
$ 15.59 million $ 24,568
Dec 22, 5 AM $ 0.00521
-0.18%
$ 15.63 million $ 25,936
Dec 22, 4 AM $ 0.00523
-0.11%
$ 15.68 million $ 25,381
Dec 22, 3 AM $ 0.00523
+0.72%
$ 15.69 million $ 26,175
Dec 22, 2 AM $ 0.00517
-1.94%
$ 15.51 million $ 26,082
Dec 22, 1 AM $ 0.00527
+0.20%
$ 15.8 million $ 26,658
Dec 22, 12 AM $ 0.00525
+0.98%
$ 15.74 million $ 26,573
Dec 21, 11 PM $ 0.00517
+0.03%
$ 15.5 million $ 27,261
Dec 21, 10 PM $ 0.00517
+0.41%
$ 15.5 million $ 22,985
Dec 21, 9 PM $ 0.00515
+0.39%
$ 15.44 million $ 22,898
Dec 21, 8 PM $ 0.00518
-0.30%
$ 15.54 million $ 22,556
Dec 21, 7 PM $ 0.0052
+0.27%
$ 15.6 million $ 21,571
Dec 21, 6 PM $ 0.00517
+0.01%
$ 15.51 million $ 21,639
Dec 21, 5 PM $ 0.00519
+0.19%
$ 15.58 million $ 21,590
Dec 21, 4 PM $ 0.00519
-0.42%
$ 15.57 million $ 22,818
Dec 21, 3 PM $ 0.00522
-0.17%
$ 15.65 million $ 16,362
Dec 21, 2 PM $ 0.00523
+1.13%
$ 15.69 million $ 17,182
Dec 21, 1 PM $ 0.0052
-1.44%
$ 15.6 million $ 15,867
Dec 21, 12 PM $ 0.00535
+1.01%
$ 16.04 million $ 16,196
Dec 21, 11 AM $ 0.00526
-0.55%
$ 15.79 million $ 16,662
Dec 21, 10 AM $ 0.00531
-1.41%
$ 15.92 million $ 16,293
Dec 21, 9 AM $ 0.00537
+0.34%
$ 16.1 million $ 12,776
Dec 21, 8 AM $ 0.00526
+0.13%
$ 15.78 million $ 12,212
Dec 21, 7 AM $ 0.00526
-0.90%
$ 15.79 million $ 10,207
Dec 21, 6 AM $ 0.00533
+0.03%
$ 16 million $ 10,465
Dec 21, 5 AM $ 0.00534
+0.15%
$ 16.02 million $ 9,143
Dec 21, 4 AM $ 0.00534
+0.62%
$ 16.02 million $ 9,141
Dec 21, 3 AM $ 0.00531
+0.51%
$ 15.94 million $ 8,417
Dec 21, 2 AM $ 0.00529
-0.48%
$ 15.88 million $ 8,361
Dec 21, 1 AM $ 0.00537
-0.31%
$ 16.1 million $ 8,388
Dec 21, 12 AM $ 0.0054
+0.57%
$ 16.21 million $ 8,223
Dec 20, 11 PM $ 0.00538
+0.22%
$ 16.14 million $ 7,409
Dec 20, 10 PM $ 0.00535
-0.55%
$ 16.06 million $ 7,311
Dec 20, 9 PM $ 0.0054
+0.33%
$ 16.21 million $ 7,328
Dec 20, 8 PM $ 0.00538
+0.46%
$ 16.15 million $ 6,657
Dec 20, 7 PM $ 0.00536
-0.60%
$ 16.08 million $ 6,757
Dec 20, 6 PM $ 0.0054
+0.19%
$ 16.19 million $ 8,009
Dec 20, 5 PM $ 0.00537
-1.15%
$ 16.12 million $ 7,896
Dec 20, 4 PM $ 0.00545
+0.24%
$ 16.35 million $ 6,147
Dec 20, 3 PM $ 0.00543
-0.22%
$ 16.29 million $ 7,093
Dec 20, 2 PM $ 0.00546
-0.21%
$ 16.39 million $ 6,488
Dec 20, 1 PM $ 0.00546
-0.33%
$ 16.37 million $ 6,496
Dec 20, 12 PM $ 0.00548
-0.77%
$ 16.44 million $ 6,628
Dec 20, 11 AM $ 0.00553
+0.26%
$ 16.58 million $ 4,838
Dec 20, 10 AM $ 0.00552
-0.76%
$ 16.55 million $ 4,830
Dec 20, 9 AM $ 0.00553
+0.30%
$ 16.6 million $ 4,622
Dec 20, 8 AM $ 0.00552
+0.91%
$ 16.57 million $ 5,261