Infinity Rising Token Historical Data

RISE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00552
+0.91%
$ 16.57 million $ 5,261
Dec 20, 7 AM $ 0.0055
+0.00%
$ 16.49 million $ 4,873
Dec 20, 6 AM $ 0.0055
-0.20%
$ 16.49 million $ 4,860
Dec 20, 5 AM $ 0.0055
+0.29%
$ 16.51 million $ 4,961
Dec 20, 4 AM $ 0.00549
-0.76%
$ 16.46 million $ 4,946
Dec 20, 3 AM $ 0.00552
+0.07%
$ 16.56 million $ 4,984
Dec 20, 2 AM $ 0.00551
-0.13%
$ 16.53 million $ 4,982
Dec 20, 1 AM $ 0.00553
+0.45%
$ 16.58 million $ 4,983
Dec 20, 12 AM $ 0.00551
-0.56%
$ 16.54 million $ 4,938
Dec 19, 11 PM $ 0.00555
-0.12%
$ 16.65 million $ 7,201
Dec 19, 10 PM $ 0.00554
-0.04%
$ 16.62 million $ 7,226
Dec 19, 9 PM $ 0.00555
-0.25%
$ 16.64 million $ 7,381
Dec 19, 8 PM $ 0.00554
-0.26%
$ 16.62 million $ 7,062
Dec 19, 7 PM $ 0.00551
+0.97%
$ 16.54 million $ 7,119
Dec 19, 6 PM $ 0.00548
+0.48%
$ 16.44 million $ 5,650
Dec 19, 5 PM $ 0.00551
-0.55%
$ 16.52 million $ 5,785
Dec 19, 4 PM $ 0.00559
+2.03%
$ 16.78 million $ 5,872
Dec 19, 3 PM $ 0.00547
-0.65%
$ 16.42 million $ 6,268
Dec 19, 2 PM $ 0.00547
+0.61%
$ 16.4 million $ 5,794
Dec 19, 1 PM $ 0.00544
-0.59%
$ 16.31 million $ 5,901
Dec 19, 12 PM $ 0.00546
-0.04%
$ 16.39 million $ 5,778
Dec 19, 11 AM $ 0.00545
+0.30%
$ 16.34 million $ 5,773
Dec 19, 10 AM $ 0.00543
-0.10%
$ 16.3 million $ 5,696
Dec 19, 9 AM $ 0.00544
+0.67%
$ 16.32 million $ 5,703
Dec 19, 8 AM $ 0.00538
-0.19%
$ 16.14 million $ 5,237
Dec 19, 7 AM $ 0.00539
+1.40%
$ 16.18 million $ 5,223
Dec 19, 6 AM $ 0.00532
-0.52%
$ 15.95 million $ 5,307
Dec 19, 5 AM $ 0.00534
+0.28%
$ 16.02 million $ 5,107
Dec 19, 4 AM $ 0.00533
+0.31%
$ 15.98 million $ 5,588
Dec 19, 3 AM $ 0.00532
+2.85%
$ 15.96 million $ 5,574
Dec 19, 2 AM $ 0.00516
+0.37%
$ 15.47 million $ 6,105
Dec 19, 1 AM $ 0.00513
-0.34%
$ 15.38 million $ 6,101
Dec 19, 12 AM $ 0.00516
-0.28%
$ 15.48 million $ 6,109
Dec 18, 11 PM $ 0.00519
+0.28%
$ 15.58 million $ 6,230
Dec 18, 10 PM $ 0.00521
+0.48%
$ 15.63 million $ 6,288
Dec 18, 9 PM $ 0.00519
+1.44%
$ 15.57 million $ 6,401
Dec 18, 8 PM $ 0.00511
-0.64%
$ 15.33 million $ 6,328
Dec 18, 7 PM $ 0.00523
-0.20%
$ 15.68 million $ 6,795
Dec 18, 6 PM $ 0.00525
-0.45%
$ 15.74 million $ 6,903
Dec 18, 5 PM $ 0.00524
-4.33%
$ 15.71 million $ 6,525
Dec 18, 4 PM $ 0.00547
+0.71%
$ 16.41 million $ 6,775
Dec 18, 3 PM $ 0.00543
+1.06%
$ 16.28 million $ 6,623
Dec 18, 2 PM $ 0.00543
-0.62%
$ 16.29 million $ 7,013
Dec 18, 1 PM $ 0.00539
+1.29%
$ 16.16 million $ 9,245
Dec 18, 12 PM $ 0.00532
+0.35%
$ 15.95 million $ 8,995
Dec 18, 11 AM $ 0.00529
-0.73%
$ 15.87 million $ 8,963
Dec 18, 10 AM $ 0.00534
+0.29%
$ 16.02 million $ 9,767
Dec 18, 9 AM $ 0.00532
+0.25%
$ 15.96 million $ 9,760
Dec 18, 8 AM $ 0.00528
+0.34%
$ 15.83 million $ 10,047
Dec 18, 7 AM $ 0.00527
+0.26%
$ 15.82 million $ 10,126