Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.00247
-0.16%
$7.42 million $11,630
Jun 1, 7 AM $0.00248
-0.61%
$7.43 million $11,492
Jun 1, 6 AM $0.00249
-0.52%
$7.47 million $11,506
Jun 1, 5 AM $0.0025
+0.01%
$7.51 million $11,525
Jun 1, 4 AM $0.0025
-0.86%
$7.51 million $11,501
Jun 1, 3 AM $0.00253
-0.20%
$7.58 million $11,540
Jun 1, 2 AM $0.00253
+0.59%
$7.59 million $14,336
Jun 1, 1 AM $0.00252
-1.04%
$7.55 million $13,794
Jun 1, 12 AM $0.00254
+0.63%
$7.63 million $14,376
May 31, 11 PM $0.00253
+0.03%
$7.58 million $14,608
May 31, 10 PM $0.00253
+0.24%
$7.58 million $14,795
May 31, 9 PM $0.00252
+0.17%
$7.56 million $14,840
May 31, 8 PM $0.00252
+0.28%
$7.55 million $13,743
May 31, 7 PM $0.00251
+0.14%
$7.53 million $14,033
May 31, 6 PM $0.0025
-0.25%
$7.51 million $14,403
May 31, 5 PM $0.00251
+0.23%
$7.53 million $14,532
May 31, 4 PM $0.00251
-0.43%
$7.52 million $14,566
May 31, 3 PM $0.00252
+0.03%
$7.55 million $14,914
May 31, 2 PM $0.00252
+0.69%
$7.55 million $13,810
May 31, 1 PM $0.0025
-0.11%
$7.5 million $11,227
May 31, 12 PM $0.0025
+0.10%
$7.5 million $11,323
May 31, 11 AM $0.0025
+0.21%
$7.5 million $11,276
May 31, 10 AM $0.00249
-0.53%
$7.48 million $11,546
May 31, 9 AM $0.00251
-0.03%
$7.52 million $11,502
May 31, 8 AM $0.00251
+0.11%
$7.52 million $10,368
May 31, 7 AM $0.0025
-0.28%
$7.51 million $10,415
May 31, 6 AM $0.00251
+0.11%
$7.53 million $9,748
May 31, 5 AM $0.00251
-0.26%
$7.53 million $10,020
May 31, 4 AM $0.00252
-0.05%
$7.55 million $9,994
May 31, 3 AM $0.00252
+0.91%
$7.55 million $9,865
May 31, 2 AM $0.00249
-0.07%
$7.48 million $6,798
May 31, 1 AM $0.0025
+0.02%
$7.49 million $6,707
May 31, 12 AM $0.00249
-0.10%
$7.48 million $6,294
May 30, 11 PM $0.0025
-0.08%
$7.49 million $5,927
May 30, 10 PM $0.0025
-0.55%
$7.5 million $5,789
May 30, 9 PM $0.00251
-0.36%
$7.54 million $6,115
May 30, 8 PM $0.00252
+0.18%
$7.57 million $9,441
May 30, 7 PM $0.00252
-0.37%
$7.55 million $8,902
May 30, 6 PM $0.00253
+0.22%
$7.58 million $7,906
May 30, 5 PM $0.00252
+0.25%
$7.56 million $8,025
May 30, 4 PM $0.00252
-0.13%
$7.55 million $10,930
May 30, 3 PM $0.00252
+0.28%
$7.56 million $10,872
May 30, 2 PM $0.00251
+0.15%
$7.53 million $11,740
May 30, 1 PM $0.00251
-0.20%
$7.52 million $15,672
May 30, 12 PM $0.00251
-0.46%
$7.54 million $15,051
May 30, 11 AM $0.00252
+0.66%
$7.57 million $15,078
May 30, 10 AM $0.00251
-0.02%
$7.52 million $15,134
May 30, 9 AM $0.00251
-0.37%
$7.52 million $15,230
May 30, 8 AM $0.00252
-0.10%
$7.55 million $14,988
May 30, 7 AM $0.00252
-0.18%
$7.56 million $14,934