Infinity Rising Token Historical Data

RISE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00527
+0.26%
$ 15.82 million $ 10,126
Dec 18, 6 AM $ 0.00527
+0.15%
$ 15.8 million $ 10,621
Dec 18, 5 AM $ 0.00526
-1.67%
$ 15.77 million $ 10,622
Dec 18, 4 AM $ 0.00535
+0.39%
$ 16.04 million $ 12,741
Dec 18, 3 AM $ 0.00533
-1.49%
$ 15.99 million $ 12,541
Dec 18, 2 AM $ 0.00541
+1.32%
$ 16.24 million $ 12,031
Dec 18, 1 AM $ 0.00533
-0.71%
$ 16 million $ 14,837
Dec 18, 12 AM $ 0.00536
-0.01%
$ 16.09 million $ 14,914
Dec 17, 11 PM $ 0.00535
-0.30%
$ 16.06 million $ 12,294
Dec 17, 10 PM $ 0.00537
+0.97%
$ 16.11 million $ 12,322
Dec 17, 9 PM $ 0.00533
-0.94%
$ 15.98 million $ 11,927
Dec 17, 8 PM $ 0.00543
+0.69%
$ 16.28 million $ 12,230
Dec 17, 7 PM $ 0.00535
-0.46%
$ 16.06 million $ 11,728
Dec 17, 6 PM $ 0.00542
-0.18%
$ 16.26 million $ 11,806
Dec 17, 5 PM $ 0.00546
+0.24%
$ 16.37 million $ 11,772
Dec 17, 4 PM $ 0.00541
-3.26%
$ 16.24 million $ 11,920
Dec 17, 3 PM $ 0.00572
+2.23%
$ 17.15 million $ 10,809
Dec 17, 2 PM $ 0.0056
+0.05%
$ 16.8 million $ 13,312
Dec 17, 1 PM $ 0.00557
-0.22%
$ 16.7 million $ 11,346
Dec 17, 12 PM $ 0.00558
+0.38%
$ 16.74 million $ 11,844
Dec 17, 11 AM $ 0.00555
+0.18%
$ 16.65 million $ 11,999
Dec 17, 10 AM $ 0.00553
+0.18%
$ 16.6 million $ 11,168
Dec 17, 9 AM $ 0.00552
-0.27%
$ 16.55 million $ 11,375
Dec 17, 8 AM $ 0.00552
-0.69%
$ 16.57 million $ 11,313
Dec 17, 7 AM $ 0.00556
+0.88%
$ 16.69 million $ 11,288
Dec 17, 6 AM $ 0.00553
+0.21%
$ 16.58 million $ 10,999
Dec 17, 5 AM $ 0.00549
-0.44%
$ 16.47 million $ 11,033
Dec 17, 4 AM $ 0.00552
-1.39%
$ 16.56 million $ 8,811
Dec 17, 3 AM $ 0.0056
-0.39%
$ 16.81 million $ 8,690
Dec 17, 2 AM $ 0.00564
-0.38%
$ 16.91 million $ 19,646
Dec 17, 1 AM $ 0.00567
+0.80%
$ 17.02 million $ 16,623
Dec 17, 12 AM $ 0.00563
-0.46%
$ 16.88 million $ 16,537
Dec 16, 11 PM $ 0.00569
-0.32%
$ 17.06 million $ 16,609
Dec 16, 10 PM $ 0.00571
+0.25%
$ 17.13 million $ 16,578
Dec 16, 9 PM $ 0.00569
-0.51%
$ 17.06 million $ 16,637
Dec 16, 8 PM $ 0.00573
+0.67%
$ 17.18 million $ 16,395
Dec 16, 7 PM $ 0.00567
-1.19%
$ 17.01 million $ 17,381
Dec 16, 6 PM $ 0.00568
+0.61%
$ 17.05 million $ 17,437
Dec 16, 5 PM $ 0.00568
-0.61%
$ 17.05 million $ 20,402
Dec 16, 4 PM $ 0.0057
-0.68%
$ 17.1 million $ 22,189
Dec 16, 3 PM $ 0.00569
-0.16%
$ 17.07 million $ 22,293
Dec 16, 2 PM $ 0.00566
-0.02%
$ 16.98 million $ 19,787
Dec 16, 1 PM $ 0.00566
-0.59%
$ 16.99 million $ 19,655
Dec 16, 12 PM $ 0.00569
+0.53%
$ 17.07 million $ 19,262
Dec 16, 11 AM $ 0.00567
-0.61%
$ 17 million $ 19,241
Dec 16, 10 AM $ 0.00563
+0.66%
$ 16.89 million $ 19,389
Dec 16, 9 AM $ 0.00559
-0.31%
$ 16.77 million $ 19,259
Dec 16, 8 AM $ 0.0056
+0.53%
$ 16.81 million $ 19,312
Dec 16, 7 AM $ 0.00561
+0.23%
$ 16.82 million $ 19,331
Dec 16, 6 AM $ 0.00559
+0.06%
$ 16.77 million $ 19,284