Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.00252
-0.18%
$7.56 million $14,934
May 30, 6 AM $0.00252
+0.12%
$7.57 million $15,006
May 30, 5 AM $0.00252
+0.17%
$7.56 million $15,258
May 30, 4 AM $0.00252
-0.64%
$7.55 million $21,851
May 30, 3 AM $0.00253
-0.39%
$7.6 million $22,264
May 30, 2 AM $0.00254
+0.01%
$7.63 million $22,342
May 30, 1 AM $0.00254
+0.87%
$7.63 million $22,356
May 30, 12 AM $0.00252
+0.48%
$7.56 million $22,104
May 29, 11 PM $0.00251
-0.06%
$7.53 million $23,352
May 29, 10 PM $0.00251
+0.17%
$7.53 million $23,308
May 29, 9 PM $0.00251
+1.12%
$7.52 million $23,179
May 29, 8 PM $0.00248
+0.07%
$7.43 million $19,273
May 29, 7 PM $0.00248
+0.22%
$7.43 million $19,244
May 29, 6 PM $0.00247
-0.78%
$7.41 million $19,133
May 29, 5 PM $0.00249
-0.37%
$7.47 million $18,881
May 29, 4 PM $0.0025
-0.23%
$7.5 million $15,729
May 29, 3 PM $0.00251
+0.92%
$7.52 million $15,583
May 29, 2 PM $0.00248
-1.86%
$7.45 million $14,921
May 29, 1 PM $0.00253
-0.08%
$7.59 million $10,113
May 29, 12 PM $0.00253
-0.27%
$7.6 million $10,582
May 29, 11 AM $0.00254
-0.55%
$7.62 million $10,662
May 29, 10 AM $0.00255
-0.33%
$7.66 million $10,774
May 29, 9 AM $0.00256
-0.01%
$7.69 million $10,750
May 29, 8 AM $0.00256
+0.32%
$7.69 million $11,172
May 29, 7 AM $0.00255
-0.22%
$7.66 million $11,216
May 29, 6 AM $0.00256
-0.03%
$7.68 million $12,117
May 29, 5 AM $0.00256
+0.31%
$7.68 million $12,791
May 29, 4 AM $0.00255
-2.07%
$7.66 million $12,236
May 29, 3 AM $0.00261
+0.04%
$7.82 million $7,468
May 29, 2 AM $0.00261
-0.56%
$7.82 million $8,537
May 29, 1 AM $0.00262
-0.16%
$7.86 million $8,606
May 29, 12 AM $0.00263
+0.19%
$7.88 million $8,620
May 28, 11 PM $0.00262
-0.63%
$7.86 million $8,659
May 28, 10 PM $0.00264
-0.30%
$7.91 million $8,274
May 28, 9 PM $0.00264
-0.05%
$7.93 million $8,296
May 28, 8 PM $0.00265
+0.27%
$7.94 million $8,535
May 28, 7 PM $0.00264
-0.33%
$7.92 million $8,540
May 28, 6 PM $0.00265
+0.40%
$7.94 million $8,579
May 28, 5 PM $0.00264
+0.25%
$7.91 million $8,603
May 28, 4 PM $0.00263
+0.86%
$7.89 million $8,562
May 28, 3 PM $0.00261
+0.10%
$7.82 million $8,285
May 28, 2 PM $0.00261
+0.28%
$7.82 million $8,140
May 28, 1 PM $0.0026
-0.18%
$7.79 million $8,168
May 28, 12 PM $0.0026
+0.47%
$7.81 million $8,083
May 28, 11 AM $0.00259
-0.13%
$7.77 million $8,081
May 28, 10 AM $0.00259
-0.35%
$7.78 million $7,936
May 28, 9 AM $0.0026
+0.08%
$7.81 million $8,821
May 28, 8 AM $0.0026
-0.32%
$7.8 million $8,338
May 28, 7 AM $0.00261
+0.49%
$7.83 million $8,503
May 28, 6 AM $0.0026
+0.10%
$7.79 million $7,858