Infinity Rising Token Historical Data

RISE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00559
+0.06%
$ 16.77 million $ 19,284
Dec 16, 5 AM $ 0.00558
+0.20%
$ 16.75 million $ 19,123
Dec 16, 4 AM $ 0.00558
-0.52%
$ 16.73 million $ 19,076
Dec 16, 3 AM $ 0.00559
-2.96%
$ 16.77 million $ 19,993
Dec 16, 2 AM $ 0.00579
+0.11%
$ 17.36 million $ 9,213
Dec 16, 1 AM $ 0.00577
-0.45%
$ 17.32 million $ 10,095
Dec 16, 12 AM $ 0.00582
-0.18%
$ 17.47 million $ 10,130
Dec 15, 11 PM $ 0.00582
+1.05%
$ 17.47 million $ 10,332
Dec 15, 10 PM $ 0.00577
-0.64%
$ 17.3 million $ 10,210
Dec 15, 9 PM $ 0.0058
+1.00%
$ 17.41 million $ 10,222
Dec 15, 8 PM $ 0.00575
+0.02%
$ 17.25 million $ 9,270
Dec 15, 7 PM $ 0.00579
+0.98%
$ 17.36 million $ 9,966
Dec 15, 6 PM $ 0.00575
+1.56%
$ 17.25 million $ 9,575
Dec 15, 5 PM $ 0.00571
-0.62%
$ 17.14 million $ 5,811
Dec 15, 4 PM $ 0.00579
+0.15%
$ 17.36 million $ 5,910
Dec 15, 3 PM $ 0.00578
-3.39%
$ 17.33 million $ 5,404
Dec 15, 2 PM $ 0.00603
+0.15%
$ 18.08 million $ 6,050
Dec 15, 1 PM $ 0.00596
-0.47%
$ 17.89 million $ 6,438
Dec 15, 12 PM $ 0.006
+0.06%
$ 18.01 million $ 6,570
Dec 15, 11 AM $ 0.00602
+0.30%
$ 18.07 million $ 10,810
Dec 15, 10 AM $ 0.00605
+0.80%
$ 18.15 million $ 11,484
Dec 15, 9 AM $ 0.00599
+0.33%
$ 17.98 million $ 11,350
Dec 15, 8 AM $ 0.00598
-0.61%
$ 17.94 million $ 11,290
Dec 15, 7 AM $ 0.00603
-0.90%
$ 18.08 million $ 11,007
Dec 15, 6 AM $ 0.00605
-0.01%
$ 18.15 million $ 11,120
Dec 15, 5 AM $ 0.00606
+0.25%
$ 18.17 million $ 23,407
Dec 15, 4 AM $ 0.00601
+0.08%
$ 18.03 million $ 23,901
Dec 15, 3 AM $ 0.006
-0.49%
$ 18 million $ 23,021
Dec 15, 2 AM $ 0.00607
+0.83%
$ 18.2 million $ 23,813
Dec 15, 1 AM $ 0.00601
+1.01%
$ 18.03 million $ 23,522
Dec 15, 12 AM $ 0.00597
-0.26%
$ 17.92 million $ 23,081
Dec 14, 11 PM $ 0.00597
-0.02%
$ 17.91 million $ 23,052
Dec 14, 10 PM $ 0.00597
+0.56%
$ 17.9 million $ 22,987
Dec 14, 9 PM $ 0.00595
-0.74%
$ 17.84 million $ 22,840
Dec 14, 8 PM $ 0.006
+0.02%
$ 17.99 million $ 22,086
Dec 14, 7 PM $ 0.00599
+0.33%
$ 17.97 million $ 22,104
Dec 14, 6 PM $ 0.00596
-0.04%
$ 17.87 million $ 22,079
Dec 14, 5 PM $ 0.00595
+0.24%
$ 17.86 million $ 21,446
Dec 14, 4 PM $ 0.00596
+0.12%
$ 17.87 million $ 20,908
Dec 14, 3 PM $ 0.00594
-0.21%
$ 17.83 million $ 21,085
Dec 14, 2 PM $ 0.00598
-1.06%
$ 17.94 million $ 20,989
Dec 14, 1 PM $ 0.00601
-0.68%
$ 18.02 million $ 20,289
Dec 14, 12 PM $ 0.00599
+0.95%
$ 17.97 million $ 20,059
Dec 14, 11 AM $ 0.00598
-1.27%
$ 17.93 million $ 15,723
Dec 14, 10 AM $ 0.006
-0.25%
$ 18.01 million $ 15,025
Dec 14, 9 AM $ 0.00602
-0.16%
$ 18.05 million $ 14,568
Dec 14, 8 AM $ 0.00604
-0.03%
$ 18.11 million $ 14,875
Dec 14, 7 AM $ 0.00602
-0.02%
$ 18.07 million $ 14,906
Dec 14, 6 AM $ 0.00601
-0.11%
$ 18.03 million $ 14,875
Dec 14, 5 AM $ 0.00621
-0.87%
$ 18.62 million $ 15,105