Infinity Rising Token Historical Data

RISE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00621
-0.87%
$ 18.62 million $ 15,105
Dec 14, 4 AM $ 0.00628
-0.07%
$ 18.83 million $ 2,387
Dec 14, 3 AM $ 0.00622
-0.37%
$ 18.65 million $ 4,239
Dec 14, 2 AM $ 0.00624
+0.22%
$ 18.71 million $ 3,365
Dec 14, 1 AM $ 0.00622
-0.15%
$ 18.67 million $ 3,396
Dec 14, 12 AM $ 0.00625
-0.48%
$ 18.75 million $ 3,402
Dec 13, 11 PM $ 0.00627
+0.29%
$ 18.82 million $ 3,377
Dec 13, 10 PM $ 0.00627
+0.54%
$ 18.8 million $ 3,363
Dec 13, 9 PM $ 0.00623
-0.83%
$ 18.69 million $ 5,390
Dec 13, 8 PM $ 0.00627
-0.10%
$ 18.82 million $ 5,680
Dec 13, 7 PM $ 0.00628
-0.03%
$ 18.83 million $ 5,701
Dec 13, 6 PM $ 0.00628
+0.03%
$ 18.85 million $ 7,527
Dec 13, 5 PM $ 0.00626
-0.52%
$ 18.79 million $ 7,658
Dec 13, 4 PM $ 0.00629
-0.01%
$ 18.88 million $ 8,190
Dec 13, 3 PM $ 0.00632
+0.60%
$ 18.96 million $ 11,717
Dec 13, 2 PM $ 0.00627
-0.25%
$ 18.82 million $ 11,699
Dec 13, 1 PM $ 0.00629
+0.63%
$ 18.86 million $ 15,962
Dec 13, 12 PM $ 0.00626
+0.02%
$ 18.78 million $ 17,070
Dec 13, 11 AM $ 0.00625
-0.72%
$ 18.76 million $ 17,707
Dec 13, 10 AM $ 0.00628
+0.57%
$ 18.85 million $ 18,482
Dec 13, 9 AM $ 0.00624
-0.80%
$ 18.72 million $ 18,337
Dec 13, 8 AM $ 0.00628
+0.38%
$ 18.85 million $ 19,557
Dec 13, 7 AM $ 0.00627
+0.03%
$ 18.8 million $ 21,239
Dec 13, 6 AM $ 0.00624
-0.26%
$ 18.71 million $ 21,356
Dec 13, 5 AM $ 0.00625
+0.00%
$ 18.76 million $ 23,799
Dec 13, 4 AM $ 0.00624
-0.54%
$ 18.73 million $ 43,606
Dec 13, 3 AM $ 0.00628
-0.72%
$ 18.83 million $ 42,168
Dec 13, 2 AM $ 0.00633
+0.28%
$ 19 million $ 42,173
Dec 13, 1 AM $ 0.00633
+0.29%
$ 18.98 million $ 42,437
Dec 13, 12 AM $ 0.00631
+0.15%
$ 18.93 million $ 43,183
Dec 12, 11 PM $ 0.0063
-0.52%
$ 18.89 million $ 43,137
Dec 12, 10 PM $ 0.00632
+1.53%
$ 18.96 million $ 43,328
Dec 12, 9 PM $ 0.00623
+0.07%
$ 18.69 million $ 41,189
Dec 12, 8 PM $ 0.00622
+0.05%
$ 18.66 million $ 41,219
Dec 12, 7 PM $ 0.00622
-0.85%
$ 18.67 million $ 42,300
Dec 12, 6 PM $ 0.00631
+0.72%
$ 18.93 million $ 42,816
Dec 12, 5 PM $ 0.00623
+0.95%
$ 18.69 million $ 43,151
Dec 12, 4 PM $ 0.00621
-2.22%
$ 18.62 million $ 42,498
Dec 12, 3 PM $ 0.00639
-2.50%
$ 19.17 million $ 40,825
Dec 12, 2 PM $ 0.00655
-1.77%
$ 19.66 million $ 38,906
Dec 12, 1 PM $ 0.00667
-0.42%
$ 20.01 million $ 34,952
Dec 12, 12 PM $ 0.0067
+0.14%
$ 20.09 million $ 34,959
Dec 12, 11 AM $ 0.00669
-0.68%
$ 20.08 million $ 36,201
Dec 12, 10 AM $ 0.00674
+0.44%
$ 20.23 million $ 35,860
Dec 12, 9 AM $ 0.00668
+0.31%
$ 20.05 million $ 39,520
Dec 12, 8 AM $ 0.00666
-0.66%
$ 19.98 million $ 39,309
Dec 12, 7 AM $ 0.00667
-0.12%
$ 20.02 million $ 39,435
Dec 12, 6 AM $ 0.0067
+0.10%
$ 20.09 million $ 40,548
Dec 12, 5 AM $ 0.00668
-1.09%
$ 20.05 million $ 41,261
Dec 12, 4 AM $ 0.00675
-0.49%
$ 20.26 million $ 21,646