Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.0028
-0.16%
$8.39 million $5,701
May 24, 1 AM $0.0028
+0.01%
$8.4 million $5,593
May 24, 12 AM $0.0028
-0.01%
$8.4 million $5,534
May 23, 11 PM $0.0028
+0.07%
$8.4 million $5,496
May 23, 10 PM $0.0028
-0.74%
$8.4 million $5,504
May 23, 9 PM $0.00282
-0.69%
$8.46 million $5,437
May 23, 8 PM $0.00284
+2.57%
$8.52 million $5,529
May 23, 7 PM $0.00277
+0.12%
$8.3 million $5,315
May 23, 6 PM $0.00276
+1.02%
$8.29 million $5,291
May 23, 5 PM $0.00274
-0.31%
$8.21 million $3,927
May 23, 4 PM $0.00275
-0.02%
$8.24 million $3,861
May 23, 3 PM $0.00274
+0.03%
$8.22 million $4,109
May 23, 2 PM $0.00274
+0.25%
$8.21 million $4,045
May 23, 1 PM $0.00273
+0.32%
$8.19 million $3,582
May 23, 12 PM $0.00272
-0.06%
$8.17 million $5,781
May 23, 11 AM $0.00272
+0.00%
$8.17 million $5,988
May 23, 10 AM $0.00272
+0.33%
$8.17 million $6,985
May 23, 9 AM $0.00271
+0.06%
$8.14 million $6,935
May 23, 8 AM $0.00271
+0.42%
$8.14 million $7,186
May 23, 7 AM $0.0027
-2.19%
$8.11 million $7,260
May 23, 6 AM $0.00276
-0.04%
$8.29 million $7,192
May 23, 5 AM $0.00276
-0.17%
$8.29 million $8,150
May 23, 4 AM $0.00277
-0.39%
$8.3 million $8,251
May 23, 3 AM $0.00278
+0.03%
$8.34 million $9,230
May 23, 2 AM $0.00278
+0.04%
$8.33 million $9,304
May 23, 1 AM $0.00278
+0.13%
$8.33 million $9,476
May 23, 12 AM $0.00277
+0.14%
$8.32 million $9,476
May 22, 11 PM $0.00277
-0.51%
$8.31 million $9,427
May 22, 10 PM $0.00278
-0.30%
$8.35 million $10,822
May 22, 9 PM $0.00279
+0.32%
$8.38 million $11,005
May 22, 8 PM $0.00278
+0.37%
$8.35 million $10,915
May 22, 7 PM $0.00278
-0.81%
$8.34 million $10,819
May 22, 6 PM $0.0028
-0.91%
$8.41 million $10,623
May 22, 5 PM $0.00283
-0.38%
$8.49 million $10,701
May 22, 4 PM $0.00284
-0.09%
$8.52 million $10,631
May 22, 3 PM $0.00284
+0.40%
$8.53 million $10,474
May 22, 2 PM $0.00283
-0.86%
$8.5 million $10,679
May 22, 1 PM $0.00286
+0.52%
$8.57 million $12,503
May 22, 12 PM $0.00284
+0.06%
$8.53 million $9,642
May 22, 11 AM $0.00284
+0.28%
$8.52 million $9,769
May 22, 10 AM $0.00283
-0.01%
$8.5 million $9,923
May 22, 9 AM $0.00283
-0.10%
$8.5 million $10,402
May 22, 8 AM $0.00284
-0.19%
$8.51 million $10,376
May 22, 7 AM $0.00284
+0.34%
$8.52 million $11,495
May 22, 6 AM $0.00283
-0.42%
$8.49 million $11,448
May 22, 5 AM $0.00284
+0.22%
$8.53 million $11,651
May 22, 4 AM $0.00284
+0.48%
$8.51 million $9,725
May 22, 3 AM $0.00282
+0.25%
$8.47 million $9,106
May 22, 2 AM $0.00282
-0.13%
$8.45 million $9,287
May 22, 1 AM $0.00282
+0.04%
$8.46 million $9,415