Infinity Rising Token Historical Data

RISE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00668
-1.09%
$ 20.05 million $ 41,261
Dec 12, 4 AM $ 0.00675
-0.49%
$ 20.26 million $ 21,646
Dec 12, 3 AM $ 0.00677
-1.18%
$ 20.32 million $ 21,330
Dec 12, 2 AM $ 0.00686
+1.00%
$ 20.57 million $ 21,023
Dec 12, 1 AM $ 0.00681
+0.44%
$ 20.44 million $ 20,759
Dec 12, 12 AM $ 0.0068
-0.42%
$ 20.41 million $ 21,175
Dec 11, 11 PM $ 0.00683
+0.66%
$ 20.48 million $ 21,380
Dec 11, 10 PM $ 0.00681
-0.61%
$ 20.42 million $ 21,308
Dec 11, 9 PM $ 0.00684
+0.96%
$ 20.52 million $ 22,384
Dec 11, 8 PM $ 0.0068
+0.34%
$ 20.39 million $ 23,592
Dec 11, 7 PM $ 0.00678
+1.42%
$ 20.33 million $ 23,540
Dec 11, 6 PM $ 0.00666
+0.97%
$ 19.97 million $ 22,940
Dec 11, 5 PM $ 0.00661
-0.89%
$ 19.82 million $ 21,964
Dec 11, 4 PM $ 0.00663
-0.27%
$ 19.9 million $ 22,067
Dec 11, 3 PM $ 0.00668
+0.88%
$ 20.03 million $ 21,780
Dec 11, 2 PM $ 0.0067
+0.88%
$ 20.11 million $ 21,726
Dec 11, 1 PM $ 0.00665
-0.65%
$ 19.95 million $ 22,019
Dec 11, 12 PM $ 0.0067
-0.65%
$ 20.1 million $ 22,021
Dec 11, 11 AM $ 0.00675
-0.04%
$ 20.24 million $ 20,818
Dec 11, 10 AM $ 0.00674
-1.20%
$ 20.21 million $ 20,922
Dec 11, 9 AM $ 0.00683
-0.04%
$ 20.5 million $ 21,697
Dec 11, 8 AM $ 0.00683
-0.09%
$ 20.49 million $ 20,809
Dec 11, 7 AM $ 0.00677
-0.76%
$ 20.3 million $ 20,158
Dec 11, 6 AM $ 0.00687
+0.10%
$ 20.6 million $ 18,598
Dec 11, 5 AM $ 0.00685
-0.65%
$ 20.56 million $ 16,461
Dec 11, 4 AM $ 0.00688
+0.25%
$ 20.65 million $ 16,126
Dec 11, 3 AM $ 0.00686
-1.38%
$ 20.57 million $ 15,823
Dec 11, 2 AM $ 0.00695
-1.18%
$ 20.84 million $ 16,019
Dec 11, 1 AM $ 0.00706
-0.07%
$ 21.17 million $ 16,202
Dec 11, 12 AM $ 0.00716
-0.02%
$ 21.48 million $ 14,562
Dec 10, 11 PM $ 0.00717
-0.86%
$ 21.51 million $ 15,053
Dec 10, 10 PM $ 0.00721
-1.09%
$ 21.64 million $ 16,040
Dec 10, 9 PM $ 0.00735
-1.36%
$ 22.05 million $ 15,140
Dec 10, 8 PM $ 0.0075
+1.56%
$ 22.49 million $ 13,892
Dec 10, 7 PM $ 0.0074
-0.47%
$ 22.19 million $ 13,196
Dec 10, 6 PM $ 0.00742
+0.84%
$ 22.27 million $ 13,557
Dec 10, 5 PM $ 0.00732
-0.77%
$ 21.97 million $ 12,313
Dec 10, 4 PM $ 0.00737
-0.11%
$ 22.1 million $ 12,657
Dec 10, 3 PM $ 0.00735
+0.52%
$ 22.05 million $ 12,797
Dec 10, 2 PM $ 0.00732
-0.51%
$ 21.96 million $ 12,911
Dec 10, 1 PM $ 0.00737
+0.10%
$ 22.1 million $ 14,079
Dec 10, 12 PM $ 0.00737
-0.03%
$ 22.11 million $ 15,908
Dec 10, 11 AM $ 0.00732
-0.12%
$ 21.97 million $ 14,785
Dec 10, 10 AM $ 0.00736
-3.45%
$ 22.07 million $ 14,583
Dec 10, 9 AM $ 0.00758
+1.38%
$ 22.74 million $ 9,470
Dec 10, 8 AM $ 0.00747
+0.12%
$ 22.41 million $ 9,401
Dec 10, 7 AM $ 0.00744
-0.13%
$ 22.33 million $ 9,685
Dec 10, 6 AM $ 0.00746
-0.25%
$ 22.37 million $ 8,659
Dec 10, 5 AM $ 0.00748
-0.06%
$ 22.45 million $ 7,917
Dec 10, 4 AM $ 0.00748
-0.72%
$ 22.44 million $ 7,972