Infinity Rising Token Historical Data

RISE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00748
-0.72%
$ 22.44 million $ 7,972
Dec 10, 3 AM $ 0.00752
+0.15%
$ 22.57 million $ 7,799
Dec 10, 2 AM $ 0.00754
-0.12%
$ 22.61 million $ 8,684
Dec 10, 1 AM $ 0.00749
-0.21%
$ 22.47 million $ 8,723
Dec 10, 12 AM $ 0.00758
-0.42%
$ 22.73 million $ 8,647
Dec 9, 11 PM $ 0.00757
-0.31%
$ 22.72 million $ 8,339
Dec 9, 10 PM $ 0.00758
+0.44%
$ 22.74 million $ 8,294
Dec 9, 9 PM $ 0.00763
-0.10%
$ 22.89 million $ 8,303
Dec 9, 8 PM $ 0.00761
-1.66%
$ 22.83 million $ 7,938
Dec 9, 7 PM $ 0.00776
+0.48%
$ 23.28 million $ 7,775
Dec 9, 6 PM $ 0.00777
-0.11%
$ 23.3 million $ 7,496
Dec 9, 5 PM $ 0.00774
-0.06%
$ 23.21 million $ 7,870
Dec 9, 4 PM $ 0.00771
+1.86%
$ 23.12 million $ 19,496
Dec 9, 3 PM $ 0.00748
+1.82%
$ 22.44 million $ 19,767
Dec 9, 2 PM $ 0.00733
+0.62%
$ 21.99 million $ 19,189
Dec 9, 1 PM $ 0.00736
+0.44%
$ 22.07 million $ 17,600
Dec 9, 12 PM $ 0.0073
+2.38%
$ 21.91 million $ 19,103
Dec 9, 11 AM $ 0.00709
+1.07%
$ 21.28 million $ 21,277
Dec 9, 10 AM $ 0.00704
+0.70%
$ 21.11 million $ 20,939
Dec 9, 9 AM $ 0.00701
-0.24%
$ 21.02 million $ 21,165
Dec 9, 8 AM $ 0.00701
-0.57%
$ 21.03 million $ 23,602
Dec 9, 7 AM $ 0.00705
+0.50%
$ 21.14 million $ 23,430
Dec 9, 6 AM $ 0.00702
-0.38%
$ 21.05 million $ 23,529
Dec 9, 5 AM $ 0.00704
-0.52%
$ 21.12 million $ 23,633
Dec 9, 4 AM $ 0.0071
-0.68%
$ 21.31 million $ 23,442
Dec 9, 3 AM $ 0.00713
+0.37%
$ 21.39 million $ 23,687
Dec 9, 2 AM $ 0.00709
+0.45%
$ 21.28 million $ 22,742
Dec 9, 1 AM $ 0.00708
-0.88%
$ 21.23 million $ 22,608
Dec 9, 12 AM $ 0.00713
+0.07%
$ 21.38 million $ 22,816
Dec 8, 11 PM $ 0.00711
-0.72%
$ 21.32 million $ 22,818
Dec 8, 10 PM $ 0.00714
-0.38%
$ 21.41 million $ 22,835
Dec 8, 9 PM $ 0.00716
+0.07%
$ 21.48 million $ 23,067
Dec 8, 8 PM $ 0.00713
-0.09%
$ 21.4 million $ 23,231
Dec 8, 7 PM $ 0.00711
-0.43%
$ 21.34 million $ 23,665
Dec 8, 6 PM $ 0.00712
+0.20%
$ 21.37 million $ 23,406
Dec 8, 5 PM $ 0.00721
-4.08%
$ 21.62 million $ 22,882
Dec 8, 4 PM $ 0.00753
+1.06%
$ 22.58 million $ 10,951
Dec 8, 3 PM $ 0.00745
-1.10%
$ 22.36 million $ 10,856
Dec 8, 2 PM $ 0.00755
-0.29%
$ 22.65 million $ 13,505
Dec 8, 1 PM $ 0.00756
+0.23%
$ 22.69 million $ 10,262
Dec 8, 12 PM $ 0.00758
+0.61%
$ 22.74 million $ 9,564
Dec 8, 11 AM $ 0.00757
-0.64%
$ 22.7 million $ 9,663
Dec 8, 10 AM $ 0.00761
-0.78%
$ 22.83 million $ 12,043
Dec 8, 9 AM $ 0.00763
+1.90%
$ 22.9 million $ 12,534
Dec 8, 8 AM $ 0.00749
+0.69%
$ 22.48 million $ 10,476
Dec 8, 7 AM $ 0.00746
-0.54%
$ 22.38 million $ 10,409
Dec 8, 6 AM $ 0.00748
+0.41%
$ 22.43 million $ 10,556
Dec 8, 5 AM $ 0.00745
+0.16%
$ 22.36 million $ 10,729
Dec 8, 4 AM $ 0.00746
+0.86%
$ 22.37 million $ 11,108
Dec 8, 3 AM $ 0.00744
+0.62%
$ 22.31 million $ 11,462