Infinity Rising Token Historical Data

RISE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00744
+0.62%
$ 22.31 million $ 11,462
Dec 8, 2 AM $ 0.00736
-0.26%
$ 22.08 million $ 11,548
Dec 8, 1 AM $ 0.00741
+1.99%
$ 22.23 million $ 11,605
Dec 8, 12 AM $ 0.0073
+0.99%
$ 21.9 million $ 11,428
Dec 7, 11 PM $ 0.00724
-0.30%
$ 21.72 million $ 11,787
Dec 7, 10 PM $ 0.00724
-0.83%
$ 21.72 million $ 11,936
Dec 7, 9 PM $ 0.00739
-0.97%
$ 22.17 million $ 10,584
Dec 7, 8 PM $ 0.00747
-0.45%
$ 22.41 million $ 11,320
Dec 7, 7 PM $ 0.0075
-0.32%
$ 22.51 million $ 10,788
Dec 7, 6 PM $ 0.00755
+1.17%
$ 22.66 million $ 10,823
Dec 7, 5 PM $ 0.00749
+2.29%
$ 22.47 million $ 11,236
Dec 7, 4 PM $ 0.00733
+2.21%
$ 21.98 million $ 11,059
Dec 7, 3 PM $ 0.00717
-0.24%
$ 21.52 million $ 10,983
Dec 7, 2 PM $ 0.0072
-1.71%
$ 21.59 million $ 8,300
Dec 7, 1 PM $ 0.00734
-0.20%
$ 22.03 million $ 8,473
Dec 7, 12 PM $ 0.00731
-0.31%
$ 21.93 million $ 8,694
Dec 7, 11 AM $ 0.00729
+0.09%
$ 21.86 million $ 6,497
Dec 7, 10 AM $ 0.0072
-0.02%
$ 21.6 million $ 4,330
Dec 7, 9 AM $ 0.00722
-0.75%
$ 21.67 million $ 3,460
Dec 7, 8 AM $ 0.00725
-0.54%
$ 21.76 million $ 3,496
Dec 7, 7 AM $ 0.00725
-1.05%
$ 21.76 million $ 3,592
Dec 7, 6 AM $ 0.00732
+0.79%
$ 21.95 million $ 3,303
Dec 7, 5 AM $ 0.00726
+0.09%
$ 21.77 million $ 3,038
Dec 7, 4 AM $ 0.00726
-0.20%
$ 21.78 million $ 2,651
Dec 7, 3 AM $ 0.0073
+0.11%
$ 21.89 million $ 2,223
Dec 7, 2 AM $ 0.00725
+0.22%
$ 21.75 million $ 2,217
Dec 7, 1 AM $ 0.00722
-0.08%
$ 21.66 million $ 2,221
Dec 7, 12 AM $ 0.00727
+0.39%
$ 21.8 million $ 2,219
Dec 6, 11 PM $ 0.00721
-0.46%
$ 21.63 million $ 1,853
Dec 6, 10 PM $ 0.00723
-0.12%
$ 21.7 million $ 1,899
Dec 6, 9 PM $ 0.00725
-0.23%
$ 21.74 million $ 2,084
Dec 6, 8 PM $ 0.00726
+0.82%
$ 21.78 million $ 1,838
Dec 6, 7 PM $ 0.0072
-1.22%
$ 21.61 million $ 1,844
Dec 6, 6 PM $ 0.00732
+0.60%
$ 21.96 million $ 1,923
Dec 6, 5 PM $ 0.00728
-0.01%
$ 21.84 million $ 1,919
Dec 6, 4 PM $ 0.00726
-0.58%
$ 21.77 million $ 1,879
Dec 6, 3 PM $ 0.00727
-0.15%
$ 21.81 million $ 2,603
Dec 6, 2 PM $ 0.00726
+0.08%
$ 21.78 million $ 2,597
Dec 6, 1 PM $ 0.00722
-0.39%
$ 21.67 million $ 2,905
Dec 6, 12 PM $ 0.00723
-0.26%
$ 21.69 million $ 3,044
Dec 6, 11 AM $ 0.00723
+0.45%
$ 21.69 million $ 3,043
Dec 6, 10 AM $ 0.00719
-0.42%
$ 21.58 million $ 2,853
Dec 6, 9 AM $ 0.00721
+0.28%
$ 21.62 million $ 3,654
Dec 6, 8 AM $ 0.00718
-0.59%
$ 21.53 million $ 3,635
Dec 6, 7 AM $ 0.00721
-0.31%
$ 21.63 million $ 3,648
Dec 6, 6 AM $ 0.00726
-0.09%
$ 21.77 million $ 3,656
Dec 6, 5 AM $ 0.00726
-0.11%
$ 21.78 million $ 3,748
Dec 6, 4 AM $ 0.00727
-0.35%
$ 21.81 million $ 3,751
Dec 6, 3 AM $ 0.00729
+0.44%
$ 21.87 million $ 4,868
Dec 6, 2 AM $ 0.00727
-1.05%
$ 21.8 million $ 4,842