Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00301
-0.47%
$9.02 million $13,198
May 17, 9 PM $0.00302
+0.14%
$9.06 million $12,319
May 17, 8 PM $0.00302
+0.05%
$9.05 million $12,343
May 17, 7 PM $0.00301
+0.26%
$9.04 million $12,147
May 17, 6 PM $0.00301
-0.04%
$9.02 million $15,184
May 17, 5 PM $0.00301
-0.13%
$9.02 million $14,768
May 17, 4 PM $0.00301
-0.09%
$9.04 million $17,688
May 17, 3 PM $0.00301
-0.16%
$9.04 million $17,912
May 17, 2 PM $0.00302
-0.21%
$9.06 million $17,969
May 17, 1 PM $0.00303
-0.41%
$9.08 million $17,994
May 17, 12 PM $0.00304
-0.02%
$9.12 million $18,004
May 17, 11 AM $0.00304
-0.05%
$9.12 million $17,918
May 17, 10 AM $0.00304
+0.11%
$9.12 million $18,283
May 17, 9 AM $0.00304
+0.19%
$9.11 million $18,173
May 17, 8 AM $0.00303
-0.28%
$9.1 million $17,946
May 17, 7 AM $0.00304
+0.36%
$9.12 million $17,986
May 17, 6 AM $0.00303
-0.14%
$9.09 million $18,462
May 17, 5 AM $0.00303
+0.09%
$9.1 million $19,606
May 17, 4 AM $0.00303
+0.25%
$9.09 million $19,619
May 17, 3 AM $0.00302
+0.04%
$9.07 million $19,952
May 17, 2 AM $0.00302
+0.18%
$9.07 million $23,659
May 17, 1 AM $0.00302
-0.89%
$9.05 million $23,400
May 17, 12 AM $0.00304
+1.83%
$9.13 million $23,477
May 16, 11 PM $0.00299
+0.14%
$8.97 million $20,219
May 16, 10 PM $0.00299
-0.16%
$8.96 million $19,909
May 16, 9 PM $0.00299
+0.11%
$8.97 million $20,410
May 16, 8 PM $0.00299
-0.17%
$8.96 million $20,190
May 16, 7 PM $0.00299
-0.56%
$8.98 million $19,645
May 16, 6 PM $0.00301
-0.42%
$9.03 million $16,529
May 16, 5 PM $0.00302
-1.25%
$9.07 million $15,424
May 16, 4 PM $0.00306
-0.55%
$9.18 million $12,500
May 16, 3 PM $0.00308
+0.08%
$9.23 million $12,863
May 16, 2 PM $0.00307
+0.32%
$9.22 million $16,304
May 16, 1 PM $0.00306
-0.09%
$9.19 million $17,892
May 16, 12 PM $0.00307
+0.13%
$9.2 million $18,263
May 16, 11 AM $0.00306
-0.39%
$9.19 million $18,053
May 16, 10 AM $0.00308
-0.07%
$9.23 million $17,216
May 16, 9 AM $0.00308
-0.81%
$9.23 million $17,108
May 16, 8 AM $0.00311
-0.22%
$9.32 million $16,861
May 16, 7 AM $0.00311
-1.00%
$9.34 million $16,786
May 16, 6 AM $0.00314
-0.32%
$9.43 million $16,445
May 16, 5 AM $0.00316
+0.12%
$9.47 million $16,774
May 16, 4 AM $0.00315
-0.73%
$9.45 million $17,126
May 16, 3 AM $0.00317
+1.39%
$9.52 million $16,421
May 16, 2 AM $0.00313
-0.09%
$9.39 million $12,558
May 16, 1 AM $0.00313
-0.16%
$9.4 million $12,785
May 16, 12 AM $0.00314
+0.06%
$9.42 million $12,708
May 15, 11 PM $0.00314
+0.05%
$9.41 million $12,736
May 15, 10 PM $0.00314
+0.31%
$9.41 million $13,298
May 15, 9 PM $0.00313
-0.06%
$9.38 million $12,560