Infinity Rising Token Historical Data

RISE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00727
-1.05%
$ 21.8 million $ 4,842
Dec 6, 1 AM $ 0.00733
+0.16%
$ 21.99 million $ 4,875
Dec 6, 12 AM $ 0.00731
-0.32%
$ 21.93 million $ 4,807
Dec 5, 11 PM $ 0.00734
-0.14%
$ 22.02 million $ 4,818
Dec 5, 10 PM $ 0.00733
+0.94%
$ 21.98 million $ 4,796
Dec 5, 9 PM $ 0.00728
+0.29%
$ 21.85 million $ 4,823
Dec 5, 8 PM $ 0.00728
-0.92%
$ 21.85 million $ 4,610
Dec 5, 7 PM $ 0.00733
+0.73%
$ 22 million $ 5,556
Dec 5, 6 PM $ 0.0073
-0.11%
$ 21.91 million $ 5,452
Dec 5, 5 PM $ 0.0073
+0.47%
$ 21.89 million $ 7,529
Dec 5, 4 PM $ 0.00736
-1.94%
$ 22.08 million $ 7,481
Dec 5, 3 PM $ 0.00754
+1.39%
$ 22.61 million $ 6,998
Dec 5, 2 PM $ 0.00748
+0.07%
$ 22.45 million $ 6,784
Dec 5, 1 PM $ 0.00752
-0.85%
$ 22.55 million $ 6,621
Dec 5, 12 PM $ 0.00758
+0.13%
$ 22.74 million $ 6,500
Dec 5, 11 AM $ 0.00754
-0.75%
$ 22.63 million $ 10,389
Dec 5, 10 AM $ 0.00761
+0.94%
$ 22.82 million $ 10,431
Dec 5, 9 AM $ 0.00757
-0.87%
$ 22.71 million $ 9,668
Dec 5, 8 AM $ 0.00766
-0.65%
$ 22.98 million $ 9,798
Dec 5, 7 AM $ 0.00776
+0.39%
$ 23.27 million $ 9,538
Dec 5, 6 AM $ 0.00772
+0.93%
$ 23.17 million $ 9,571
Dec 5, 5 AM $ 0.00766
-0.45%
$ 22.97 million $ 10,311
Dec 5, 4 AM $ 0.00771
+0.18%
$ 23.12 million $ 14,839
Dec 5, 3 AM $ 0.00769
-0.44%
$ 23.08 million $ 13,737
Dec 5, 2 AM $ 0.00768
-0.47%
$ 23.03 million $ 13,794
Dec 5, 1 AM $ 0.0077
-0.28%
$ 23.11 million $ 13,638
Dec 5, 12 AM $ 0.00772
+0.43%
$ 23.16 million $ 13,662
Dec 4, 11 PM $ 0.0077
-0.25%
$ 23.1 million $ 13,620
Dec 4, 10 PM $ 0.00771
+0.57%
$ 23.13 million $ 13,848
Dec 4, 9 PM $ 0.00768
-0.17%
$ 23.04 million $ 13,945
Dec 4, 8 PM $ 0.00765
-1.26%
$ 22.96 million $ 15,067
Dec 4, 7 PM $ 0.00774
-0.42%
$ 23.23 million $ 13,998
Dec 4, 6 PM $ 0.00781
+0.08%
$ 23.44 million $ 14,354
Dec 4, 5 PM $ 0.00784
-0.62%
$ 23.53 million $ 12,571
Dec 4, 4 PM $ 0.00791
-0.03%
$ 23.72 million $ 12,710
Dec 4, 3 PM $ 0.00784
+0.33%
$ 23.52 million $ 12,815
Dec 4, 2 PM $ 0.00786
+0.23%
$ 23.58 million $ 12,661
Dec 4, 1 PM $ 0.00792
+0.47%
$ 23.76 million $ 15,737
Dec 4, 12 PM $ 0.00786
-0.05%
$ 23.59 million $ 16,082
Dec 4, 11 AM $ 0.00777
-0.24%
$ 23.3 million $ 16,098
Dec 4, 10 AM $ 0.00776
-0.65%
$ 23.27 million $ 12,510
Dec 4, 9 AM $ 0.00782
+0.31%
$ 23.45 million $ 12,784
Dec 4, 8 AM $ 0.00778
-0.86%
$ 23.35 million $ 14,289
Dec 4, 7 AM $ 0.00783
-0.53%
$ 23.49 million $ 14,400
Dec 4, 6 AM $ 0.00786
+0.95%
$ 23.57 million $ 19,044
Dec 4, 5 AM $ 0.00791
+1.44%
$ 23.73 million $ 23,269
Dec 4, 4 AM $ 0.00784
-0.04%
$ 23.53 million $ 17,628
Dec 4, 3 AM $ 0.00785
-0.39%
$ 23.55 million $ 18,307
Dec 4, 2 AM $ 0.0079
+0.49%
$ 23.71 million $ 18,388
Dec 4, 1 AM $ 0.00788
-0.19%
$ 23.64 million $ 18,347