Infinity Rising Token Historical Data

RISE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0079
+0.49%
$ 23.71 million $ 18,388
Dec 4, 1 AM $ 0.00788
-0.19%
$ 23.64 million $ 18,347
Dec 4, 12 AM $ 0.00783
-0.50%
$ 23.5 million $ 18,423
Dec 3, 11 PM $ 0.00788
-0.02%
$ 23.65 million $ 18,367
Dec 3, 10 PM $ 0.00785
+0.02%
$ 23.55 million $ 18,172
Dec 3, 9 PM $ 0.00783
+1.06%
$ 23.48 million $ 17,472
Dec 3, 8 PM $ 0.00773
-0.46%
$ 23.2 million $ 17,085
Dec 3, 7 PM $ 0.00775
+0.86%
$ 23.24 million $ 21,278
Dec 3, 6 PM $ 0.00769
-0.18%
$ 23.07 million $ 21,298
Dec 3, 5 PM $ 0.00768
+0.51%
$ 23.03 million $ 21,371
Dec 3, 4 PM $ 0.00763
+0.40%
$ 22.89 million $ 22,841
Dec 3, 3 PM $ 0.00761
+0.71%
$ 22.83 million $ 24,634
Dec 3, 2 PM $ 0.00754
+0.05%
$ 22.61 million $ 25,270
Dec 3, 1 PM $ 0.00753
-0.66%
$ 22.58 million $ 23,551
Dec 3, 12 PM $ 0.00756
-0.32%
$ 22.69 million $ 23,544
Dec 3, 11 AM $ 0.00753
-0.36%
$ 22.59 million $ 25,121
Dec 3, 10 AM $ 0.00758
-0.75%
$ 22.74 million $ 24,528
Dec 3, 9 AM $ 0.00765
-0.99%
$ 22.96 million $ 23,991
Dec 3, 8 AM $ 0.00777
+0.16%
$ 23.32 million $ 24,826
Dec 3, 7 AM $ 0.00777
-0.68%
$ 23.31 million $ 23,240
Dec 3, 6 AM $ 0.0077
+0.43%
$ 23.09 million $ 22,512
Dec 3, 5 AM $ 0.00767
+0.87%
$ 23 million $ 18,497
Dec 3, 4 AM $ 0.00756
-0.95%
$ 22.69 million $ 18,345
Dec 3, 3 AM $ 0.00764
-0.01%
$ 22.91 million $ 17,670
Dec 3, 2 AM $ 0.00763
+0.45%
$ 22.9 million $ 17,672
Dec 3, 1 AM $ 0.00756
+0.00%
$ 22.68 million $ 17,585
Dec 3, 12 AM $ 0.0075
-0.97%
$ 22.5 million $ 17,562
Dec 2, 11 PM $ 0.0076
-0.08%
$ 22.81 million $ 17,650
Dec 2, 10 PM $ 0.0076
-0.14%
$ 22.81 million $ 17,761
Dec 2, 9 PM $ 0.00761
+1.44%
$ 22.82 million $ 17,801
Dec 2, 8 PM $ 0.00755
-1.27%
$ 22.64 million $ 16,512
Dec 2, 7 PM $ 0.00763
+1.79%
$ 22.89 million $ 14,043
Dec 2, 6 PM $ 0.00752
+0.12%
$ 22.55 million $ 13,861
Dec 2, 5 PM $ 0.00758
+0.37%
$ 22.73 million $ 14,062
Dec 2, 4 PM $ 0.00758
+0.84%
$ 22.74 million $ 12,462
Dec 2, 3 PM $ 0.00745
+2.50%
$ 22.35 million $ 11,799
Dec 2, 2 PM $ 0.0072
+1.07%
$ 21.6 million $ 12,630
Dec 2, 1 PM $ 0.00709
+0.65%
$ 21.26 million $ 12,426
Dec 2, 12 PM $ 0.00706
-0.83%
$ 21.17 million $ 12,447
Dec 2, 11 AM $ 0.00712
+0.62%
$ 21.35 million $ 14,016
Dec 2, 10 AM $ 0.00704
+0.59%
$ 21.11 million $ 13,937
Dec 2, 9 AM $ 0.00699
+0.36%
$ 20.97 million $ 13,709
Dec 2, 8 AM $ 0.00696
-0.78%
$ 20.87 million $ 13,136
Dec 2, 7 AM $ 0.00706
-1.94%
$ 21.17 million $ 13,696
Dec 2, 6 AM $ 0.00718
+0.37%
$ 21.53 million $ 9,905
Dec 2, 5 AM $ 0.00713
-0.29%
$ 21.4 million $ 9,911
Dec 2, 4 AM $ 0.00715
+0.29%
$ 21.45 million $ 9,916
Dec 2, 3 AM $ 0.00708
-0.59%
$ 21.23 million $ 9,879
Dec 2, 2 AM $ 0.00713
+0.98%
$ 21.39 million $ 9,866
Dec 2, 1 AM $ 0.00707
-0.54%
$ 21.21 million $ 9,789