Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00179
+0.39%
$ 5.37 million $ 10,943
Jun 8, 5 PM $ 0.00178
+0.02%
$ 5.35 million $ 10,912
Jun 8, 4 PM $ 0.00178
-0.87%
$ 5.35 million $ 10,671
Jun 8, 3 PM $ 0.0018
+1.86%
$ 5.39 million $ 10,484
Jun 8, 2 PM $ 0.00177
+0.41%
$ 5.3 million $ 10,516
Jun 8, 1 PM $ 0.00176
-0.68%
$ 5.27 million $ 10,796
Jun 8, 12 PM $ 0.00177
-0.50%
$ 5.31 million $ 10,947
Jun 8, 11 AM $ 0.00178
+1.85%
$ 5.34 million $ 11,031
Jun 8, 10 AM $ 0.00175
-0.40%
$ 5.24 million $ 10,830
Jun 8, 9 AM $ 0.00175
-0.24%
$ 5.26 million $ 9,977
Jun 8, 8 AM $ 0.00176
-0.74%
$ 5.27 million $ 9,574
Jun 8, 7 AM $ 0.00177
+0.43%
$ 5.31 million $ 9,939
Jun 8, 6 AM $ 0.00176
+0.09%
$ 5.29 million $ 9,463
Jun 8, 5 AM $ 0.00176
-0.71%
$ 5.29 million $ 11,746
Jun 8, 4 AM $ 0.00177
-0.98%
$ 5.32 million $ 11,230
Jun 8, 3 AM $ 0.00179
+0.17%
$ 5.38 million $ 12,309
Jun 8, 2 AM $ 0.00179
+0.27%
$ 5.37 million $ 12,552
Jun 8, 1 AM $ 0.00178
-1.08%
$ 5.35 million $ 12,957
Jun 8, 12 AM $ 0.0018
+0.31%
$ 5.41 million $ 13,097
Jun 7, 11 PM $ 0.0018
+0.44%
$ 5.39 million $ 13,437
Jun 7, 10 PM $ 0.00179
+3.23%
$ 5.37 million $ 15,287
Jun 7, 9 PM $ 0.00173
-0.08%
$ 5.2 million $ 16,255
Jun 7, 8 PM $ 0.00174
+0.63%
$ 5.21 million $ 16,472
Jun 7, 7 PM $ 0.00172
-1.03%
$ 5.17 million $ 16,390
Jun 7, 6 PM $ 0.00174
-0.04%
$ 5.23 million $ 15,096
Jun 7, 5 PM $ 0.00174
+0.52%
$ 5.23 million $ 17,222
Jun 7, 4 PM $ 0.00174
-0.02%
$ 5.21 million $ 17,063
Jun 7, 3 PM $ 0.00174
-0.17%
$ 5.21 million $ 17,115
Jun 7, 2 PM $ 0.00174
+0.30%
$ 5.22 million $ 17,453
Jun 7, 1 PM $ 0.00173
+0.14%
$ 5.2 million $ 17,237
Jun 7, 12 PM $ 0.00173
-1.41%
$ 5.19 million $ 17,024
Jun 7, 11 AM $ 0.00176
+0.34%
$ 5.27 million $ 16,761
Jun 7, 10 AM $ 0.00175
-0.97%
$ 5.25 million $ 16,499
Jun 7, 9 AM $ 0.00177
+0.29%
$ 5.3 million $ 17,105
Jun 7, 8 AM $ 0.00176
+0.89%
$ 5.28 million $ 16,837
Jun 7, 7 AM $ 0.00175
+0.46%
$ 5.24 million $ 15,571
Jun 7, 6 AM $ 0.00174
+2.11%
$ 5.21 million $ 17,105
Jun 7, 5 AM $ 0.0017
-0.45%
$ 5.11 million $ 14,632
Jun 7, 4 AM $ 0.00171
+0.45%
$ 5.13 million $ 15,531
Jun 7, 3 AM $ 0.0017
+0.22%
$ 5.11 million $ 15,593
Jun 7, 2 AM $ 0.0017
-0.34%
$ 5.09 million $ 16,189
Jun 7, 1 AM $ 0.0017
+1.73%
$ 5.11 million $ 15,745
Jun 7, 12 AM $ 0.00167
+0.37%
$ 5.02 million $ 16,380
Jun 6, 11 PM $ 0.00167
+0.51%
$ 5.01 million $ 16,161
Jun 6, 10 PM $ 0.00166
-1.72%
$ 4.98 million $ 14,218
Jun 6, 9 PM $ 0.00169
+0.52%
$ 5.07 million $ 12,479
Jun 6, 8 PM $ 0.00168
-0.16%
$ 5.04 million $ 12,469
Jun 6, 7 PM $ 0.00168
-0.01%
$ 5.05 million $ 13,494
Jun 6, 6 PM $ 0.00168
-0.69%
$ 5.05 million $ 13,479
Jun 6, 5 PM $ 0.0017
-0.72%
$ 5.09 million $ 10,675