Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.00157
-0.52%
$4.7 million $4,978
Oct 10, 10 PM $0.00158
+0.00%
$4.75 million $5,864
Oct 10, 9 PM $0.00159
+0.00%
$4.77 million $5,888
Oct 10, 8 PM $0.0016
-0.03%
$4.79 million $5,902
Oct 10, 7 PM $0.00159
+0.26%
$4.78 million $5,878
Oct 10, 6 PM $0.00159
+0.00%
$4.78 million $5,932
Oct 10, 5 PM $0.0016
-0.11%
$4.8 million $5,956
Oct 10, 4 PM $0.0016
+0.00%
$4.81 million $5,962
Oct 10, 3 PM $0.00161
-0.41%
$4.84 million $5,941
Oct 10, 2 PM $0.00162
+0.17%
$4.86 million $5,977
Oct 10, 1 PM $0.00162
-0.62%
$4.85 million $4,958
Oct 10, 12 PM $0.00163
+0.04%
$4.88 million $4,938
Oct 10, 11 AM $0.00163
+0.24%
$4.88 million $4,973
Oct 10, 10 AM $0.00163
+0.00%
$4.88 million $5,835
Oct 10, 9 AM $0.00164
+0.00%
$4.92 million $5,870
Oct 10, 8 AM $0.00163
+1.51%
$4.88 million $6,281
Oct 10, 7 AM $0.0016
+0.00%
$4.79 million $5,464
Oct 10, 6 AM $0.0016
-0.33%
$4.81 million $6,216
Oct 10, 5 AM $0.00161
+0.27%
$4.82 million $6,202
Oct 10, 4 AM $0.0016
+0.20%
$4.8 million $4,956
Oct 10, 3 AM $0.0016
-0.47%
$4.79 million $4,951
Oct 10, 2 AM $0.00162
-0.15%
$4.86 million $4,912
Oct 10, 1 AM $0.00159
+0.57%
$4.78 million $4,989
Oct 10, 12 AM $0.00159
+0.00%
$4.77 million $4,808
Oct 9, 11 PM $0.00158
+0.90%
$4.73 million $4,801
Oct 9, 10 PM $0.00157
+0.10%
$4.7 million $3,952
Oct 9, 9 PM $0.00157
+1.06%
$4.7 million $3,857
Oct 9, 8 PM $0.00155
+0.40%
$4.65 million $3,838
Oct 9, 7 PM $0.00154
+0.00%
$4.63 million $3,757
Oct 9, 6 PM $0.00154
-0.72%
$4.63 million $3,820
Oct 9, 5 PM $0.00155
+0.22%
$4.66 million $3,883
Oct 9, 4 PM $0.00155
+0.00%
$4.65 million $5,926
Oct 9, 3 PM $0.00155
-0.29%
$4.64 million $7,134
Oct 9, 2 PM $0.00155
+0.39%
$4.65 million $7,681
Oct 9, 1 PM $0.00155
-0.31%
$4.65 million $10,335
Oct 9, 12 PM $0.00155
-0.70%
$4.66 million $10,474
Oct 9, 11 AM $0.00156
+1.05%
$4.69 million $10,707
Oct 9, 10 AM $0.00155
+0.16%
$4.64 million $9,972
Oct 9, 9 AM $0.00155
-0.95%
$4.64 million $10,053
Oct 9, 8 AM $0.00156
-0.74%
$4.68 million $9,672
Oct 9, 7 AM $0.00157
-0.52%
$4.7 million $9,933
Oct 9, 6 AM $0.00157
-0.26%
$4.72 million $9,067
Oct 9, 5 AM $0.00156
+0.76%
$4.68 million $8,928
Oct 9, 4 AM $0.00155
+0.00%
$4.65 million $8,961
Oct 9, 3 AM $0.00155
+0.00%
$4.65 million $9,071
Oct 9, 2 AM $0.00154
+1.39%
$4.63 million $9,174
Oct 9, 1 AM $0.00152
+0.15%
$4.56 million $8,553
Oct 9, 12 AM $0.00152
+0.00%
$4.55 million $10,859
Oct 8, 11 PM $0.00151
-1.02%
$4.54 million $10,732
Oct 8, 10 PM $0.00153
-0.22%
$4.59 million $11,095