Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00352
-0.67%
$ 10.55 million $ 14,072
Apr 8, 9 PM $ 0.00354
+0.47%
$ 10.61 million $ 15,154
Apr 8, 8 PM $ 0.00353
+0.08%
$ 10.59 million $ 14,656
Apr 8, 7 PM $ 0.00352
-0.62%
$ 10.57 million $ 14,692
Apr 8, 6 PM $ 0.00355
-1.61%
$ 10.66 million $ 14,681
Apr 8, 5 PM $ 0.00359
+0.97%
$ 10.78 million $ 11,644
Apr 8, 4 PM $ 0.00353
-0.77%
$ 10.6 million $ 9,983
Apr 8, 3 PM $ 0.00355
-0.52%
$ 10.64 million $ 9,822
Apr 8, 2 PM $ 0.00357
-1.79%
$ 10.7 million $ 8,835
Apr 8, 1 PM $ 0.00364
+0.45%
$ 10.92 million $ 9,129
Apr 8, 12 PM $ 0.00362
-0.37%
$ 10.87 million $ 9,334
Apr 8, 11 AM $ 0.00361
-1.45%
$ 10.82 million $ 9,241
Apr 8, 10 AM $ 0.00366
+0.01%
$ 10.97 million $ 8,249
Apr 8, 9 AM $ 0.00367
+0.58%
$ 11.02 million $ 8,245
Apr 8, 8 AM $ 0.00369
+1.24%
$ 11.07 million $ 8,799
Apr 8, 7 AM $ 0.00364
-0.65%
$ 10.92 million $ 5,692
Apr 8, 6 AM $ 0.00367
+0.74%
$ 11.01 million $ 5,718
Apr 8, 5 AM $ 0.00363
+0.35%
$ 10.89 million $ 7,159
Apr 8, 4 AM $ 0.00361
+0.50%
$ 10.82 million $ 6,251
Apr 8, 3 AM $ 0.0036
-0.07%
$ 10.79 million $ 6,201
Apr 8, 2 AM $ 0.00361
-0.08%
$ 10.82 million $ 6,011
Apr 8, 1 AM $ 0.0036
+0.45%
$ 10.81 million $ 6,028
Apr 8, 12 AM $ 0.00361
-1.53%
$ 10.83 million $ 5,988
Apr 7, 11 PM $ 0.00365
+1.17%
$ 10.96 million $ 5,995
Apr 7, 10 PM $ 0.00356
+1.21%
$ 10.69 million $ 5,704
Apr 7, 9 PM $ 0.00346
+0.78%
$ 10.39 million $ 4,908
Apr 7, 8 PM $ 0.00345
+0.56%
$ 10.34 million $ 4,927
Apr 7, 7 PM $ 0.00341
+0.37%
$ 10.22 million $ 4,911
Apr 7, 6 PM $ 0.00341
+0.04%
$ 10.22 million $ 4,971
Apr 7, 5 PM $ 0.0034
-0.55%
$ 10.19 million $ 5,175
Apr 7, 4 PM $ 0.00342
+0.85%
$ 10.26 million $ 5,299
Apr 7, 3 PM $ 0.00341
+0.33%
$ 10.22 million $ 5,212
Apr 7, 2 PM $ 0.0034
-0.24%
$ 10.21 million $ 6,415
Apr 7, 1 PM $ 0.00342
+0.28%
$ 10.25 million $ 6,071
Apr 7, 12 PM $ 0.00341
-0.45%
$ 10.23 million $ 5,832
Apr 7, 11 AM $ 0.00342
-1.09%
$ 10.25 million $ 5,918
Apr 7, 10 AM $ 0.00344
-0.69%
$ 10.31 million $ 5,860
Apr 7, 9 AM $ 0.00346
-0.39%
$ 10.39 million $ 6,894
Apr 7, 8 AM $ 0.00347
+0.52%
$ 10.42 million $ 6,346
Apr 7, 7 AM $ 0.00346
+0.17%
$ 10.37 million $ 6,273
Apr 7, 6 AM $ 0.00345
-0.27%
$ 10.34 million $ 6,621
Apr 7, 5 AM $ 0.00346
-0.45%
$ 10.39 million $ 4,903
Apr 7, 4 AM $ 0.00347
-0.06%
$ 10.41 million $ 4,937
Apr 7, 3 AM $ 0.00347
-0.13%
$ 10.42 million $ 4,928
Apr 7, 2 AM $ 0.00347
+0.01%
$ 10.41 million $ 4,981
Apr 7, 1 AM $ 0.00348
+0.04%
$ 10.43 million $ 5,008
Apr 7, 12 AM $ 0.00347
-0.37%
$ 10.41 million $ 5,016
Apr 6, 11 PM $ 0.00348
-1.48%
$ 10.43 million $ 9,747
Apr 6, 10 PM $ 0.00353
-0.09%
$ 10.59 million $ 11,152
Apr 6, 9 PM $ 0.00355
-0.40%
$ 10.64 million $ 11,148