Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:51 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:50 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:39 AM $ 0.00167
-0.09%
$ 5.01 million $ 4,265
1:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141
1:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141
1:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141
1:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141
1:34 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:33 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:32 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:31 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:30 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:29 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:28 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:27 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:26 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:25 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,129
1:24 AM $ 0.00167
+0.02%
$ 5.01 million $ 5,129
1:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:19 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:18 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:17 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:16 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:15 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:14 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:13 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:12 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:11 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:10 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,128
1:09 AM $ 0.00167
-0.07%
$ 5.01 million $ 5,128
1:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,132
1:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,132
1:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,037
1:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,037
1:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,037
1:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,037