Infinity Rising Token Historical Data

RISE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00707
-0.54%
$ 21.21 million $ 9,789
Dec 2, 12 AM $ 0.00711
+0.60%
$ 21.32 million $ 9,786
Dec 1, 11 PM $ 0.00707
-0.07%
$ 21.21 million $ 10,468
Dec 1, 10 PM $ 0.00702
+0.24%
$ 21.07 million $ 10,434
Dec 1, 9 PM $ 0.00699
+1.00%
$ 20.97 million $ 10,482
Dec 1, 8 PM $ 0.0069
-0.59%
$ 20.7 million $ 10,162
Dec 1, 7 PM $ 0.00694
+0.52%
$ 20.81 million $ 9,723
Dec 1, 6 PM $ 0.00691
-0.24%
$ 20.73 million $ 9,685
Dec 1, 5 PM $ 0.0069
+0.94%
$ 20.7 million $ 9,632
Dec 1, 4 PM $ 0.00684
-1.70%
$ 20.53 million $ 9,580
Dec 1, 3 PM $ 0.00696
-2.10%
$ 20.87 million $ 8,024
Dec 1, 2 PM $ 0.00719
+1.77%
$ 21.56 million $ 5,625
Dec 1, 1 PM $ 0.00707
+0.71%
$ 21.21 million $ 5,872
Dec 1, 12 PM $ 0.00706
-0.14%
$ 21.18 million $ 3,967
Dec 1, 11 AM $ 0.00708
-0.53%
$ 21.24 million $ 2,518
Dec 1, 10 AM $ 0.00712
+0.14%
$ 21.37 million $ 2,836
Dec 1, 9 AM $ 0.00712
-0.50%
$ 21.37 million $ 2,834
Dec 1, 8 AM $ 0.00715
-0.50%
$ 21.46 million $ 2,837
Dec 1, 7 AM $ 0.00713
-0.12%
$ 21.38 million $ 2,314
Dec 1, 6 AM $ 0.00712
-0.38%
$ 21.35 million $ 2,371
Dec 1, 5 AM $ 0.00714
-0.04%
$ 21.43 million $ 2,375
Dec 1, 4 AM $ 0.00715
-0.31%
$ 21.45 million $ 2,375
Dec 1, 3 AM $ 0.00717
-0.85%
$ 21.52 million $ 3,503
Dec 1, 2 AM $ 0.00728
+0.19%
$ 21.83 million $ 3,583
Dec 1, 1 AM $ 0.00729
-1.37%
$ 21.87 million $ 3,596
Dec 1, 12 AM $ 0.0074
-3.64%
$ 22.21 million $ 3,660
Nov 30, 11 PM $ 0.0077
-1.13%
$ 23.11 million $ 3,117
Nov 30, 10 PM $ 0.00785
-0.02%
$ 23.56 million $ 3,160
Nov 30, 9 PM $ 0.00786
+0.07%
$ 23.57 million $ 4,101
Nov 30, 8 PM $ 0.00784
+0.40%
$ 23.53 million $ 3,978
Nov 30, 7 PM $ 0.00781
-0.76%
$ 23.44 million $ 3,758
Nov 30, 6 PM $ 0.00787
+0.54%
$ 23.62 million $ 3,622
Nov 30, 5 PM $ 0.00781
-0.45%
$ 23.44 million $ 3,533
Nov 30, 4 PM $ 0.00785
+0.79%
$ 23.54 million $ 4,945
Nov 30, 3 PM $ 0.00777
-0.57%
$ 23.32 million $ 5,224
Nov 30, 2 PM $ 0.00782
-0.90%
$ 23.46 million $ 5,248
Nov 30, 1 PM $ 0.0079
+1.10%
$ 23.71 million $ 5,979
Nov 30, 12 PM $ 0.00777
+0.28%
$ 23.32 million $ 7,155
Nov 30, 11 AM $ 0.00776
-0.22%
$ 23.28 million $ 7,119
Nov 30, 10 AM $ 0.00774
+0.15%
$ 23.22 million $ 7,141
Nov 30, 9 AM $ 0.00774
+0.27%
$ 23.23 million $ 7,351
Nov 30, 8 AM $ 0.00771
-0.24%
$ 23.14 million $ 7,346
Nov 30, 7 AM $ 0.00771
-0.19%
$ 23.12 million $ 7,356
Nov 30, 6 AM $ 0.00774
+0.52%
$ 23.21 million $ 7,212
Nov 30, 5 AM $ 0.00769
-0.42%
$ 23.07 million $ 7,190
Nov 30, 4 AM $ 0.00773
-0.48%
$ 23.18 million $ 7,368
Nov 30, 3 AM $ 0.00772
+0.10%
$ 23.15 million $ 6,286
Nov 30, 2 AM $ 0.00774
+0.24%
$ 23.21 million $ 7,660
Nov 30, 1 AM $ 0.00773
+0.39%
$ 23.19 million $ 7,679
Nov 30, 12 AM $ 0.0077
-0.56%
$ 23.11 million $ 7,661