Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.00323
-0.05%
$9.69 million $8,492
May 13, 5 PM $0.00323
-0.07%
$9.7 million $8,090
May 13, 4 PM $0.00324
+0.06%
$9.71 million $8,785
May 13, 3 PM $0.00323
-0.41%
$9.7 million $9,882
May 13, 2 PM $0.00325
-0.37%
$9.74 million $9,662
May 13, 1 PM $0.00326
-0.75%
$9.77 million $8,807
May 13, 12 PM $0.00328
-1.26%
$9.85 million $9,083
May 13, 11 AM $0.00332
-0.53%
$9.97 million $8,904
May 13, 10 AM $0.00334
-0.66%
$10.03 million $9,051
May 13, 9 AM $0.00336
+0.76%
$10.09 million $9,461
May 13, 8 AM $0.00334
+0.07%
$10.02 million $9,307
May 13, 7 AM $0.00334
-0.11%
$10.01 million $9,453
May 13, 6 AM $0.00334
+0.08%
$10.02 million $10,370
May 13, 5 AM $0.00334
-0.20%
$10.01 million $10,604
May 13, 4 AM $0.00334
+0.27%
$10.03 million $10,279
May 13, 3 AM $0.00334
+0.19%
$10.01 million $10,052
May 13, 2 AM $0.00333
-0.22%
$9.99 million $10,157
May 13, 1 AM $0.00334
+0.24%
$10.01 million $10,099
May 13, 12 AM $0.00333
+0.05%
$9.98 million $11,408
May 12, 11 PM $0.00333
+0.01%
$9.98 million $12,717
May 12, 10 PM $0.00333
-0.55%
$9.98 million $12,756
May 12, 9 PM $0.00334
+0.01%
$10.03 million $14,219
May 12, 8 PM $0.00334
+0.26%
$10.03 million $14,038
May 12, 7 PM $0.00334
+0.35%
$10.01 million $13,916
May 12, 6 PM $0.00332
+0.19%
$9.97 million $12,989
May 12, 5 PM $0.00332
+0.11%
$9.95 million $13,051
May 12, 4 PM $0.00331
-0.26%
$9.94 million $15,688
May 12, 3 PM $0.00332
-0.24%
$9.97 million $15,988
May 12, 2 PM $0.00333
-0.96%
$9.99 million $16,223
May 12, 1 PM $0.00336
-0.44%
$10.09 million $16,669
May 12, 12 PM $0.00338
-0.17%
$10.13 million $19,531
May 12, 11 AM $0.00338
+0.06%
$10.15 million $19,371
May 12, 10 AM $0.00338
-0.43%
$10.14 million $19,306
May 12, 9 AM $0.0034
-0.35%
$10.19 million $20,235
May 12, 8 AM $0.00341
-0.06%
$10.22 million $21,474
May 12, 7 AM $0.00341
-1.05%
$10.23 million $21,647
May 12, 6 AM $0.00345
-0.27%
$10.34 million $23,284
May 12, 5 AM $0.00346
-0.13%
$10.37 million $54,501
May 12, 4 AM $0.00346
+0.67%
$10.38 million $58,265
May 12, 3 AM $0.00344
-0.08%
$10.31 million $57,159
May 12, 2 AM $0.00344
+0.06%
$10.32 million $58,047
May 12, 1 AM $0.00344
-1.40%
$10.31 million $57,762
May 12, 12 AM $0.00349
+0.01%
$10.46 million $56,776
May 11, 11 PM $0.00349
-0.05%
$10.46 million $55,420
May 11, 10 PM $0.00349
-0.38%
$10.47 million $60,315
May 11, 9 PM $0.0035
+0.09%
$10.5 million $58,934
May 11, 8 PM $0.0035
-0.15%
$10.5 million $59,103
May 11, 7 PM $0.0035
-0.04%
$10.51 million $59,896
May 11, 6 PM $0.00351
-0.45%
$10.52 million $60,375
May 11, 5 PM $0.00352
+0.15%
$10.57 million $62,210