Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00353
-0.09%
$ 10.59 million $ 11,152
Apr 6, 9 PM $ 0.00355
-0.40%
$ 10.64 million $ 11,148
Apr 6, 8 PM $ 0.00356
+0.30%
$ 10.68 million $ 11,250
Apr 6, 7 PM $ 0.00355
-0.49%
$ 10.66 million $ 11,237
Apr 6, 6 PM $ 0.00358
+0.41%
$ 10.74 million $ 11,266
Apr 6, 5 PM $ 0.00359
-0.59%
$ 10.78 million $ 11,302
Apr 6, 4 PM $ 0.00361
-0.43%
$ 10.83 million $ 11,362
Apr 6, 3 PM $ 0.00362
+0.86%
$ 10.86 million $ 12,200
Apr 6, 2 PM $ 0.00361
+0.30%
$ 10.84 million $ 12,028
Apr 6, 1 PM $ 0.00361
+0.75%
$ 10.82 million $ 13,195
Apr 6, 12 PM $ 0.0036
-0.14%
$ 10.79 million $ 13,364
Apr 6, 11 AM $ 0.0036
-0.79%
$ 10.81 million $ 13,400
Apr 6, 10 AM $ 0.00365
+1.49%
$ 10.95 million $ 13,947
Apr 6, 9 AM $ 0.0036
+0.78%
$ 10.79 million $ 13,133
Apr 6, 8 AM $ 0.00358
+0.50%
$ 10.73 million $ 13,034
Apr 6, 7 AM $ 0.00357
-0.51%
$ 10.72 million $ 14,146
Apr 6, 6 AM $ 0.00359
-0.29%
$ 10.78 million $ 13,852
Apr 6, 5 AM $ 0.00361
-0.26%
$ 10.83 million $ 14,466
Apr 6, 4 AM $ 0.0036
+0.00%
$ 10.81 million $ 14,617
Apr 6, 3 AM $ 0.0036
-0.36%
$ 10.81 million $ 14,554
Apr 6, 2 AM $ 0.00362
+1.12%
$ 10.85 million $ 14,595
Apr 6, 1 AM $ 0.00357
-0.52%
$ 10.7 million $ 14,547
Apr 6, 12 AM $ 0.00357
+0.30%
$ 10.72 million $ 14,583
Apr 5, 11 PM $ 0.00353
+3.10%
$ 10.59 million $ 12,079
Apr 5, 10 PM $ 0.0034
+0.32%
$ 10.21 million $ 10,375
Apr 5, 9 PM $ 0.00338
-0.02%
$ 10.14 million $ 10,666
Apr 5, 8 PM $ 0.00338
+0.23%
$ 10.13 million $ 10,840
Apr 5, 7 PM $ 0.00338
-0.08%
$ 10.15 million $ 10,816
Apr 5, 6 PM $ 0.0034
+0.39%
$ 10.21 million $ 10,644
Apr 5, 5 PM $ 0.00339
-0.22%
$ 10.16 million $ 10,981
Apr 5, 4 PM $ 0.00341
-0.71%
$ 10.23 million $ 10,712
Apr 5, 3 PM $ 0.00338
+0.81%
$ 10.14 million $ 10,329
Apr 5, 2 PM $ 0.00336
+1.23%
$ 10.07 million $ 8,732
Apr 5, 1 PM $ 0.00331
+0.10%
$ 9.94 million $ 7,640
Apr 5, 12 PM $ 0.00332
-0.79%
$ 9.95 million $ 7,510
Apr 5, 11 AM $ 0.00334
+0.26%
$ 10.02 million $ 8,128
Apr 5, 10 AM $ 0.00333
-0.50%
$ 10 million $ 11,242
Apr 5, 9 AM $ 0.00335
-0.01%
$ 10.05 million $ 11,648
Apr 5, 8 AM $ 0.00333
+0.23%
$ 10 million $ 11,705
Apr 5, 7 AM $ 0.00333
-0.44%
$ 9.99 million $ 10,663
Apr 5, 6 AM $ 0.00335
-0.47%
$ 10.04 million $ 10,716
Apr 5, 5 AM $ 0.00336
-0.60%
$ 10.09 million $ 11,059
Apr 5, 4 AM $ 0.00339
-0.10%
$ 10.17 million $ 11,373
Apr 5, 3 AM $ 0.00339
-0.30%
$ 10.18 million $ 11,406
Apr 5, 2 AM $ 0.00341
+0.22%
$ 10.23 million $ 11,571
Apr 5, 1 AM $ 0.0034
-0.53%
$ 10.2 million $ 11,573
Apr 5, 12 AM $ 0.00342
+0.11%
$ 10.26 million $ 11,621
Apr 4, 11 PM $ 0.00342
-0.66%
$ 10.27 million $ 13,235
Apr 4, 10 PM $ 0.00344
-0.25%
$ 10.32 million $ 11,604
Apr 4, 9 PM $ 0.00346
-0.10%
$ 10.37 million $ 11,198