Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00168
-0.69%
$ 5.05 million $ 13,479
Jun 6, 5 PM $ 0.0017
-0.72%
$ 5.09 million $ 10,675
Jun 6, 4 PM $ 0.00171
+0.71%
$ 5.13 million $ 11,473
Jun 6, 3 PM $ 0.0017
-1.75%
$ 5.09 million $ 11,462
Jun 6, 2 PM $ 0.00173
+1.01%
$ 5.18 million $ 16,374
Jun 6, 1 PM $ 0.00171
-0.67%
$ 5.13 million $ 19,749
Jun 6, 12 PM $ 0.00172
+1.08%
$ 5.16 million $ 20,638
Jun 6, 11 AM $ 0.0017
+1.28%
$ 5.11 million $ 26,651
Jun 6, 10 AM $ 0.00168
-2.19%
$ 5.04 million $ 26,641
Jun 6, 9 AM $ 0.00172
-1.20%
$ 5.16 million $ 27,175
Jun 6, 8 AM $ 0.00174
+0.73%
$ 5.22 million $ 27,808
Jun 6, 7 AM $ 0.00173
+0.47%
$ 5.18 million $ 27,588
Jun 6, 6 AM $ 0.00172
+0.58%
$ 5.16 million $ 27,909
Jun 6, 5 AM $ 0.00171
+2.30%
$ 5.13 million $ 27,871
Jun 6, 4 AM $ 0.00167
-2.52%
$ 5.01 million $ 29,885
Jun 6, 3 AM $ 0.00171
-0.79%
$ 5.14 million $ 34,284
Jun 6, 2 AM $ 0.00173
-0.91%
$ 5.18 million $ 35,054
Jun 6, 1 AM $ 0.00174
-0.98%
$ 5.23 million $ 38,490
Jun 6, 12 AM $ 0.00176
+1.87%
$ 5.28 million $ 39,529
Jun 5, 11 PM $ 0.00173
-1.38%
$ 5.18 million $ 39,122
Jun 5, 10 PM $ 0.00175
-1.60%
$ 5.26 million $ 39,700
Jun 5, 9 PM $ 0.00178
+0.50%
$ 5.35 million $ 39,594
Jun 5, 8 PM $ 0.00177
+0.72%
$ 5.32 million $ 39,567
Jun 5, 7 PM $ 0.00176
+1.33%
$ 5.28 million $ 40,574
Jun 5, 6 PM $ 0.00174
-1.24%
$ 5.21 million $ 40,170
Jun 5, 5 PM $ 0.00176
-0.52%
$ 5.28 million $ 40,160
Jun 5, 4 PM $ 0.00177
+1.45%
$ 5.3 million $ 40,139
Jun 5, 3 PM $ 0.00174
-2.12%
$ 5.23 million $ 39,036
Jun 5, 2 PM $ 0.00178
-0.76%
$ 5.34 million $ 34,713
Jun 5, 1 PM $ 0.00179
-1.97%
$ 5.38 million $ 37,081
Jun 5, 12 PM $ 0.00183
+2.68%
$ 5.49 million $ 37,175
Jun 5, 11 AM $ 0.00178
-1.36%
$ 5.35 million $ 31,601
Jun 5, 10 AM $ 0.00181
+0.32%
$ 5.42 million $ 34,770
Jun 5, 9 AM $ 0.0018
+1.65%
$ 5.4 million $ 33,788
Jun 5, 8 AM $ 0.00177
-2.68%
$ 5.32 million $ 39,696
Jun 5, 7 AM $ 0.00182
+3.04%
$ 5.46 million $ 40,090
Jun 5, 6 AM $ 0.00177
-2.81%
$ 5.3 million $ 38,488
Jun 5, 5 AM $ 0.00182
+0.24%
$ 5.45 million $ 39,173
Jun 5, 4 AM $ 0.00181
+1.46%
$ 5.44 million $ 35,940
Jun 5, 3 AM $ 0.00179
-3.44%
$ 5.36 million $ 31,477
Jun 5, 2 AM $ 0.00185
-2.94%
$ 5.55 million $ 30,498
Jun 5, 1 AM $ 0.00191
-1.41%
$ 5.72 million $ 28,025
Jun 5, 12 AM $ 0.00193
-1.40%
$ 5.8 million $ 26,755
Jun 4, 11 PM $ 0.00196
+0.10%
$ 5.89 million $ 27,900
Jun 4, 10 PM $ 0.00196
+0.08%
$ 5.88 million $ 26,750
Jun 4, 9 PM $ 0.00196
-0.85%
$ 5.88 million $ 27,339
Jun 4, 8 PM $ 0.00198
-0.45%
$ 5.93 million $ 28,617
Jun 4, 7 PM $ 0.00198
-0.58%
$ 5.95 million $ 27,013
Jun 4, 6 PM $ 0.002
+0.22%
$ 5.99 million $ 26,555
Jun 4, 5 PM $ 0.00199
+0.16%
$ 5.98 million $ 26,894