Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.00153
-0.22%
$4.59 million $11,095
Oct 8, 9 PM $0.00153
-0.46%
$4.58 million $11,543
Oct 8, 8 PM $0.00153
+0.42%
$4.6 million $11,561
Oct 8, 7 PM $0.00152
+1.04%
$4.55 million $11,775
Oct 8, 6 PM $0.0015
+1.02%
$4.49 million $11,728
Oct 8, 5 PM $0.00148
-0.36%
$4.45 million $11,601
Oct 8, 4 PM $0.00151
-1.00%
$4.53 million $11,224
Oct 8, 3 PM $0.00153
-3.93%
$4.58 million $10,950
Oct 8, 2 PM $0.00159
-1.22%
$4.77 million $9,229
Oct 8, 1 PM $0.00161
-0.21%
$4.83 million $6,676
Oct 8, 12 PM $0.00161
-0.68%
$4.84 million $6,767
Oct 8, 11 AM $0.00163
-0.57%
$4.88 million $7,585
Oct 8, 10 AM $0.00165
-0.04%
$4.96 million $7,346
Oct 8, 9 AM $0.00166
+0.02%
$4.98 million $7,314
Oct 8, 8 AM $0.00165
+0.06%
$4.94 million $7,063
Oct 8, 7 AM $0.00166
+0.00%
$4.99 million $6,727
Oct 8, 6 AM $0.00165
-0.37%
$4.96 million $6,580
Oct 8, 5 AM $0.00166
-0.54%
$4.98 million $6,651
Oct 8, 4 AM $0.00167
-0.31%
$5.02 million $10,111
Oct 8, 3 AM $0.00168
+0.00%
$5.04 million $10,402
Oct 8, 2 AM $0.0017
+0.09%
$5.09 million $10,320
Oct 8, 1 AM $0.0017
+2.48%
$5.09 million $10,964
Oct 8, 12 AM $0.00166
+0.00%
$4.97 million $8,573
Oct 7, 11 PM $0.00166
+0.54%
$4.97 million $8,540
Oct 7, 10 PM $0.00165
+0.48%
$4.96 million $8,222
Oct 7, 9 PM $0.00164
+0.00%
$4.93 million $8,011
Oct 7, 8 PM $0.00166
-0.03%
$4.97 million $8,008
Oct 7, 7 PM $0.00167
+0.16%
$5.02 million $11,932
Oct 7, 6 PM $0.00167
+0.03%
$5.01 million $12,436
Oct 7, 5 PM $0.00166
-1.42%
$4.97 million $12,320
Oct 7, 4 PM $0.00168
-0.82%
$5.04 million $12,581
Oct 7, 3 PM $0.00168
+0.72%
$5.04 million $12,910
Oct 7, 2 PM $0.00167
-0.61%
$5 million $13,280
Oct 7, 1 PM $0.00168
-0.52%
$5.03 million $13,047
Oct 7, 12 PM $0.00169
-0.50%
$5.07 million $13,262
Oct 7, 11 AM $0.0017
-0.27%
$5.09 million $12,282
Oct 7, 10 AM $0.0017
-0.10%
$5.1 million $12,783
Oct 7, 9 AM $0.0017
-0.52%
$5.1 million $12,965
Oct 7, 8 AM $0.00172
+0.10%
$5.16 million $14,529
Oct 7, 7 AM $0.00173
+0.37%
$5.18 million $14,694
Oct 7, 6 AM $0.00172
+0.32%
$5.17 million $14,766
Oct 7, 5 AM $0.00173
+2.87%
$5.18 million $14,782
Oct 7, 4 AM $0.00168
+0.00%
$5.03 million $11,275
Oct 7, 3 AM $0.00167
+0.50%
$5.02 million $11,159
Oct 7, 2 AM $0.00167
-2.75%
$5 million $11,154
Oct 7, 1 AM $0.00172
+0.00%
$5.16 million $10,002
Oct 7, 12 AM $0.00174
-0.08%
$5.23 million $10,122
Oct 6, 11 PM $0.00175
+0.03%
$5.25 million $10,279
Oct 6, 10 PM $0.00175
-0.10%
$5.25 million $10,321
Oct 6, 9 PM $0.00175
-0.81%
$5.25 million $10,328