Infinity Rising Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:25 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:24 AM $ 0.00167
-0.08%
$ 5.01 million $ 4,387
2:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,390
2:22 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,390
2:21 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,390
2:20 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,390
2:19 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:18 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:17 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:16 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:15 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:14 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:13 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:12 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:11 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:10 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,390
2:09 AM $ 0.00167
-0.35%
$ 5 million $ 4,286
2:08 AM $ 0.00167
+0.00%
$ 5 million $ 4,286
2:07 AM $ 0.00167
+0.00%
$ 5 million $ 4,286
2:06 AM $ 0.00167
+0.00%
$ 5 million $ 4,286
2:05 AM $ 0.00167
+0.00%
$ 5 million $ 4,286
2:04 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
2:03 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
2:02 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
2:01 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
2:00 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:59 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:58 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:57 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:56 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:55 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,286
1:54 AM $ 0.00167
+0.27%
$ 5.02 million $ 4,286
1:53 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:52 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:51 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:50 AM $ 0.00167
+0.00%
$ 5.02 million $ 4,265
1:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,265
1:39 AM $ 0.00167
-0.09%
$ 5.01 million $ 4,265
1:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141
1:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 5,141