Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.002
+0.22%
$ 5.99 million $ 26,555
Jun 4, 5 PM $ 0.00199
+0.16%
$ 5.98 million $ 26,894
Jun 4, 4 PM $ 0.00199
-0.85%
$ 5.98 million $ 28,387
Jun 4, 3 PM $ 0.00201
+0.14%
$ 6.03 million $ 28,180
Jun 4, 2 PM $ 0.00201
-0.85%
$ 6.02 million $ 28,012
Jun 4, 1 PM $ 0.00202
-0.30%
$ 6.07 million $ 23,641
Jun 4, 12 PM $ 0.00203
+0.90%
$ 6.09 million $ 22,299
Jun 4, 11 AM $ 0.00201
+1.22%
$ 6.03 million $ 22,003
Jun 4, 10 AM $ 0.00199
-0.79%
$ 5.96 million $ 18,939
Jun 4, 9 AM $ 0.002
-3.01%
$ 6.01 million $ 18,865
Jun 4, 8 AM $ 0.00207
-0.57%
$ 6.2 million $ 13,698
Jun 4, 7 AM $ 0.00208
-1.19%
$ 6.25 million $ 13,383
Jun 4, 6 AM $ 0.00211
+0.48%
$ 6.32 million $ 13,372
Jun 4, 5 AM $ 0.0021
-1.27%
$ 6.29 million $ 15,591
Jun 4, 4 AM $ 0.00212
-0.20%
$ 6.37 million $ 15,898
Jun 4, 3 AM $ 0.00213
+1.90%
$ 6.39 million $ 16,312
Jun 4, 2 AM $ 0.00209
+0.45%
$ 6.27 million $ 16,158
Jun 4, 1 AM $ 0.00208
-1.48%
$ 6.24 million $ 14,969
Jun 4, 12 AM $ 0.00211
-1.23%
$ 6.33 million $ 15,681
Jun 3, 11 PM $ 0.00214
-1.29%
$ 6.41 million $ 14,583
Jun 3, 10 PM $ 0.00217
-0.26%
$ 6.5 million $ 15,159
Jun 3, 9 PM $ 0.00217
+1.81%
$ 6.51 million $ 14,729
Jun 3, 8 PM $ 0.00213
-1.40%
$ 6.4 million $ 12,904
Jun 3, 7 PM $ 0.00216
-1.02%
$ 6.49 million $ 11,430
Jun 3, 6 PM $ 0.00219
-0.18%
$ 6.56 million $ 11,514
Jun 3, 5 PM $ 0.00219
-0.95%
$ 6.57 million $ 10,976
Jun 3, 4 PM $ 0.00221
-0.29%
$ 6.63 million $ 10,742
Jun 3, 3 PM $ 0.00222
-1.18%
$ 6.65 million $ 10,757
Jun 3, 2 PM $ 0.00224
-0.63%
$ 6.73 million $ 10,742
Jun 3, 1 PM $ 0.00226
-0.30%
$ 6.77 million $ 12,016
Jun 3, 12 PM $ 0.00226
-0.29%
$ 6.79 million $ 11,856
Jun 3, 11 AM $ 0.00227
-0.57%
$ 6.81 million $ 11,561
Jun 3, 10 AM $ 0.00228
-0.02%
$ 6.85 million $ 11,388
Jun 3, 9 AM $ 0.00228
+0.06%
$ 6.85 million $ 11,600
Jun 3, 8 AM $ 0.00228
-0.43%
$ 6.85 million $ 11,319
Jun 3, 7 AM $ 0.0023
+0.33%
$ 6.89 million $ 10,921
Jun 3, 6 AM $ 0.00229
+1.78%
$ 6.86 million $ 10,574
Jun 3, 5 AM $ 0.00225
+1.24%
$ 6.74 million $ 7,299
Jun 3, 4 AM $ 0.00222
+0.59%
$ 6.66 million $ 8,251
Jun 3, 3 AM $ 0.00221
-1.87%
$ 6.62 million $ 7,747
Jun 3, 2 AM $ 0.00225
-0.25%
$ 6.75 million $ 8,704
Jun 3, 1 AM $ 0.00226
+0.01%
$ 6.77 million $ 8,684
Jun 3, 12 AM $ 0.00226
+0.50%
$ 6.77 million $ 8,190
Jun 2, 11 PM $ 0.00225
-0.61%
$ 6.74 million $ 8,076
Jun 2, 10 PM $ 0.00226
-1.69%
$ 6.78 million $ 7,377
Jun 2, 9 PM $ 0.0023
+0.33%
$ 6.89 million $ 7,612
Jun 2, 8 PM $ 0.00229
-0.58%
$ 6.87 million $ 18,516
Jun 2, 7 PM $ 0.0023
+0.38%
$ 6.91 million $ 18,370
Jun 2, 6 PM $ 0.0023
-1.15%
$ 6.89 million $ 18,137
Jun 2, 5 PM $ 0.00232
+0.03%
$ 6.97 million $ 18,211