Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $0.00175
-0.81%
$5.25 million $10,328
Oct 6, 8 PM $0.00176
+2.06%
$5.29 million $9,758
Oct 6, 7 PM $0.00172
+0.16%
$5.17 million $7,501
Oct 6, 6 PM $0.00173
-0.12%
$5.18 million $6,979
Oct 6, 5 PM $0.00174
+1.03%
$5.22 million $6,908
Oct 6, 4 PM $0.0017
+0.00%
$5.11 million $5,458
Oct 6, 3 PM $0.00171
-1.34%
$5.14 million $5,152
Oct 6, 2 PM $0.00172
+0.00%
$5.17 million $5,064
Oct 6, 1 PM $0.00173
-0.65%
$5.18 million $4,921
Oct 6, 12 PM $0.00174
-0.51%
$5.22 million $5,095
Oct 6, 11 AM $0.00175
+0.04%
$5.25 million $4,948
Oct 6, 10 AM $0.00174
+0.00%
$5.22 million $4,855
Oct 6, 9 AM $0.00176
+1.45%
$5.27 million $4,847
Oct 6, 8 AM $0.00173
+0.31%
$5.2 million $3,197
Oct 6, 7 AM $0.00173
-0.21%
$5.18 million $3,368
Oct 6, 6 AM $0.00173
+1.52%
$5.19 million $3,459
Oct 6, 5 AM $0.00173
+0.00%
$5.2 million $4,587
Oct 6, 4 AM $0.00172
+0.00%
$5.16 million $4,524
Oct 6, 3 AM $0.0017
-0.16%
$5.11 million $6,616
Oct 6, 2 AM $0.00172
-0.17%
$5.16 million $6,750
Oct 6, 1 AM $0.00172
-0.57%
$5.17 million $6,785
Oct 6, 12 AM $0.00173
-0.38%
$5.2 million $7,137
Oct 5, 11 PM $0.00173
-0.31%
$5.2 million $7,084
Oct 5, 10 PM $0.00175
+0.20%
$5.25 million $11,642
Oct 5, 9 PM $0.00173
+0.05%
$5.19 million $12,552
Oct 5, 8 PM $0.00173
+0.91%
$5.19 million $12,492
Oct 5, 7 PM $0.00171
+0.26%
$5.13 million $12,295
Oct 5, 6 PM $0.00171
-0.08%
$5.12 million $13,326
Oct 5, 5 PM $0.00171
-0.13%
$5.12 million $13,398
Oct 5, 4 PM $0.00171
+0.17%
$5.13 million $13,420
Oct 5, 3 PM $0.00171
-1.49%
$5.14 million $12,523
Oct 5, 2 PM $0.00174
-1.21%
$5.22 million $12,484
Oct 5, 1 PM $0.00176
-0.04%
$5.28 million $13,162
Oct 5, 12 PM $0.00175
-0.32%
$5.25 million $14,951
Oct 5, 11 AM $0.00175
-1.26%
$5.26 million $15,191
Oct 5, 10 AM $0.00176
-0.05%
$5.28 million $15,068
Oct 5, 9 AM $0.00175
-0.20%
$5.25 million $14,997
Oct 5, 8 AM $0.00176
-0.84%
$5.28 million $15,260
Oct 5, 7 AM $0.00177
+0.07%
$5.31 million $15,005
Oct 5, 6 AM $0.00176
-0.76%
$5.29 million $15,048
Oct 5, 5 AM $0.00177
+0.75%
$5.32 million $14,279
Oct 5, 4 AM $0.00175
-0.98%
$5.25 million $14,181
Oct 5, 3 AM $0.00178
+1.07%
$5.35 million $12,415
Oct 5, 2 AM $0.00178
+1.92%
$5.34 million $12,423
Oct 5, 1 AM $0.00174
-0.43%
$5.22 million $12,196
Oct 5, 12 AM $0.00173
+0.23%
$5.19 million $12,192
Oct 4, 11 PM $0.00173
-0.61%
$5.18 million $12,016
Oct 4, 10 PM $0.00174
+0.58%
$5.21 million $11,822
Oct 4, 9 PM $0.00173
-0.07%
$5.18 million $6,482
Oct 4, 8 PM $0.00173
+0.00%
$5.19 million $6,244