Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00344
-0.25%
$ 10.32 million $ 11,604
Apr 4, 9 PM $ 0.00346
-0.10%
$ 10.37 million $ 11,198
Apr 4, 8 PM $ 0.00346
+0.12%
$ 10.39 million $ 12,511
Apr 4, 7 PM $ 0.00346
+0.44%
$ 10.39 million $ 12,453
Apr 4, 6 PM $ 0.00346
-0.32%
$ 10.37 million $ 12,333
Apr 4, 5 PM $ 0.00348
+0.64%
$ 10.44 million $ 12,779
Apr 4, 4 PM $ 0.00346
+0.44%
$ 10.39 million $ 13,512
Apr 4, 3 PM $ 0.00345
+0.25%
$ 10.36 million $ 13,449
Apr 4, 2 PM $ 0.00344
+0.05%
$ 10.32 million $ 13,938
Apr 4, 1 PM $ 0.00344
-0.06%
$ 10.33 million $ 13,713
Apr 4, 12 PM $ 0.00346
+0.84%
$ 10.39 million $ 13,700
Apr 4, 11 AM $ 0.0034
+2.01%
$ 10.21 million $ 12,865
Apr 4, 10 AM $ 0.00332
-0.67%
$ 9.97 million $ 9,231
Apr 4, 9 AM $ 0.00335
-0.35%
$ 10.05 million $ 9,583
Apr 4, 8 AM $ 0.00337
+0.08%
$ 10.12 million $ 9,261
Apr 4, 7 AM $ 0.00338
+0.02%
$ 10.13 million $ 9,278
Apr 4, 6 AM $ 0.00339
-0.70%
$ 10.17 million $ 12,720
Apr 4, 5 AM $ 0.00342
+0.14%
$ 10.27 million $ 11,581
Apr 4, 4 AM $ 0.00341
-0.37%
$ 10.24 million $ 12,249
Apr 4, 3 AM $ 0.00342
+0.99%
$ 10.25 million $ 12,586
Apr 4, 2 AM $ 0.00339
+0.14%
$ 10.16 million $ 15,574
Apr 4, 1 AM $ 0.00339
-0.18%
$ 10.16 million $ 15,566
Apr 4, 12 AM $ 0.00339
+1.14%
$ 10.18 million $ 15,615
Apr 3, 11 PM $ 0.00335
-0.46%
$ 10.05 million $ 15,366
Apr 3, 10 PM $ 0.00337
-0.53%
$ 10.12 million $ 15,543
Apr 3, 9 PM $ 0.00339
-0.49%
$ 10.17 million $ 15,665
Apr 3, 8 PM $ 0.0034
-0.09%
$ 10.21 million $ 14,056
Apr 3, 7 PM $ 0.0034
-0.39%
$ 10.19 million $ 14,227
Apr 3, 6 PM $ 0.00341
-1.41%
$ 10.23 million $ 14,247
Apr 3, 5 PM $ 0.00347
+1.21%
$ 10.41 million $ 13,394
Apr 3, 4 PM $ 0.00343
+0.81%
$ 10.29 million $ 12,581
Apr 3, 3 PM $ 0.00341
+0.21%
$ 10.23 million $ 15,154
Apr 3, 2 PM $ 0.0034
+0.79%
$ 10.19 million $ 15,227
Apr 3, 1 PM $ 0.00337
-0.07%
$ 10.12 million $ 14,731
Apr 3, 12 PM $ 0.00338
+0.72%
$ 10.14 million $ 14,632
Apr 3, 11 AM $ 0.00336
-0.54%
$ 10.07 million $ 14,622
Apr 3, 10 AM $ 0.00336
-1.13%
$ 10.07 million $ 14,299
Apr 3, 9 AM $ 0.00339
-0.03%
$ 10.17 million $ 13,251
Apr 3, 8 AM $ 0.00339
+0.33%
$ 10.17 million $ 13,227
Apr 3, 7 AM $ 0.00338
+0.52%
$ 10.14 million $ 13,178
Apr 3, 6 AM $ 0.00335
-0.36%
$ 10.05 million $ 9,846
Apr 3, 5 AM $ 0.00335
+0.40%
$ 10.06 million $ 10,850
Apr 3, 4 AM $ 0.00333
+0.08%
$ 10 million $ 11,165
Apr 3, 3 AM $ 0.00333
+2.02%
$ 9.99 million $ 10,820
Apr 3, 2 AM $ 0.00328
+0.21%
$ 9.83 million $ 7,443
Apr 3, 1 AM $ 0.00328
+0.38%
$ 9.85 million $ 7,591
Apr 3, 12 AM $ 0.00327
-0.33%
$ 9.8 million $ 7,924
Apr 2, 11 PM $ 0.00327
-0.14%
$ 9.82 million $ 6,111
Apr 2, 10 PM $ 0.00328
+0.17%
$ 9.83 million $ 5,968
Apr 2, 9 PM $ 0.00328
-0.33%
$ 9.83 million $ 6,117