Infinity Rising Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00167
+0.00%
$ 5 million $ 4,387
3:11 AM $ 0.00167
+0.00%
$ 5 million $ 4,382
3:10 AM $ 0.00167
+0.00%
$ 5 million $ 4,382
3:09 AM $ 0.00167
-0.07%
$ 5.01 million $ 4,382
3:08 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:07 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:06 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:05 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:04 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:03 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:02 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:01 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
3:00 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:59 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:58 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:57 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:56 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:55 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:54 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:53 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:52 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:51 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:50 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:49 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:48 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:47 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:46 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:45 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:44 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:43 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:42 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:41 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:40 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,385
2:39 AM $ 0.00167
-0.04%
$ 5.01 million $ 4,385
2:38 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:37 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:36 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:35 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:34 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:33 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:32 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:31 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:30 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:29 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:28 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:27 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:26 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:25 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,387
2:24 AM $ 0.00167
-0.08%
$ 5.01 million $ 4,387
2:23 AM $ 0.00167
+0.00%
$ 5.01 million $ 4,390