Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 10.62 million $ 17,651
Apr 19, 2026 $ 0.00343
-0.31%
$ 10.28 million $ 9,948
Apr 18, 2026 $ 0.00344
-3.14%
$ 10.31 million $ 5,749
Apr 17, 2026 $ 0.00355
-0.03%
$ 10.65 million $ 3,487
Apr 16, 2026 $ 0.00358
+0.65%
$ 10.73 million $ 21,760
Apr 15, 2026 $ 0.00356
+1.40%
$ 10.68 million $ 1,763
Apr 14, 2026 $ 0.00351
-3.19%
$ 10.53 million $ 6,359
Apr 13, 2026 $ 0.00362
+3.77%
$ 10.87 million $ 5,466
Apr 12, 2026 $ 0.0035
-3.45%
$ 10.5 million $ 7,407
Apr 11, 2026 $ 0.00362
+1.22%
$ 10.87 million $ 9,646
Apr 10, 2026 $ 0.00361
+3.05%
$ 10.83 million $ 17,423
Apr 9, 2026 $ 0.00351
+0.56%
$ 10.52 million $ 8,328
Apr 8, 2026 $ 0.00349
-4.87%
$ 10.47 million $ 13,645
Apr 7, 2026 $ 0.00365
+4.89%
$ 10.96 million $ 5,995
Apr 6, 2026 $ 0.00348
-2.41%
$ 10.43 million $ 9,747
Apr 5, 2026 $ 0.00353
+3.26%
$ 10.59 million $ 12,079
Apr 4, 2026 $ 0.00342
+1.95%
$ 10.27 million $ 13,235
Apr 3, 2026 $ 0.00335
+2.21%
$ 10.05 million $ 15,366
Apr 2, 2026 $ 0.00327
-7.03%
$ 9.82 million $ 6,111
Apr 1, 2026 $ 0.00352
+6.22%
$ 10.56 million $ 165,230
Mar 31, 2026 $ 0.0033
+4.14%
$ 9.91 million $ 6,754
Mar 30, 2026 $ 0.00318
-2.44%
$ 9.55 million $ 18,706
Mar 29, 2026 $ 0.00325
-1.95%
$ 9.76 million $ 3,555
Mar 28, 2026 $ 0.00336
+4.37%
$ 10.08 million $ 16,389
Mar 27, 2026 $ 0.00321
+0.33%
$ 9.64 million $ 11,399
Mar 26, 2026 $ 0.0032
-12.40%
$ 9.6 million $ 24,478
Mar 25, 2026 $ 0.00364
+12.43%
$ 10.91 million $ 34,590
Mar 24, 2026 $ 0.00324
+5.51%
$ 9.71 million $ 25,341
Mar 23, 2026 $ 0.00307
+5.42%
$ 9.2 million $ 5,304
Mar 22, 2026 $ 0.00291
-9.23%
$ 8.74 million $ 89,614
Mar 21, 2026 $ 0.00309
+6.31%
$ 9.27 million $ 25,096
Mar 20, 2026 $ 0.0029
-1.41%
$ 8.71 million $ 5,727
Mar 19, 2026 $ 0.00295
-3.08%
$ 8.84 million $ 6,071
Mar 18, 2026 $ 0.00304
-6.85%
$ 9.13 million $ 5,931
Mar 17, 2026 $ 0.00327
-1.36%
$ 9.82 million $ 2,959
Mar 16, 2026 $ 0.00332
+5.94%
$ 9.95 million $ 10,662
Mar 15, 2026 $ 0.00312
-0.65%
$ 9.36 million $ 11,717
Mar 14, 2026 $ 0.00314
+0.72%
$ 9.41 million $ 5,423
Mar 13, 2026 $ 0.00311
+0.30%
$ 9.34 million $ 9,492
Mar 12, 2026 $ 0.00311
+1.97%
$ 9.33 million $ 4,793
Mar 11, 2026 $ 0.00306
+0.68%
$ 9.17 million $ 3,381
Mar 10, 2026 $ 0.00303
+1.17%
$ 9.1 million $ 3,004
Mar 9, 2026 $ 0.003
+2.00%
$ 9.01 million $ 3,435
Mar 8, 2026 $ 0.00296
-3.29%
$ 8.88 million $ 1,901
Mar 7, 2026 $ 0.00306
-1.83%
$ 9.18 million $ 3,914
Mar 6, 2026 $ 0.00311
-5.11%
$ 9.34 million $ 2,919
Mar 5, 2026 $ 0.00329
-3.75%
$ 9.86 million $ 5,656
Mar 4, 2026 $ 0.00339
+8.33%
$ 10.16 million $ 13,812
Mar 3, 2026 $ 0.00313
+0.24%
$ 9.39 million $ 8,625
Mar 2, 2026 $ 0.00314
-1.36%
$ 9.41 million $ 11,308
Download