Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0014
+0.00%
$4.21 million $400
Today, at 12 PM $0.0014
-0.09%
$4.21 million $354
Today, at 11 AM $0.00141
+0.00%
$4.23 million $334
Today, at 10 AM $0.00141
+0.60%
$4.24 million $2,049
Today, at 9 AM $0.0014
-0.23%
$4.21 million $2,213
Today, at 8 AM $0.00141
+0.35%
$4.22 million $2,182
Today, at 7 AM $0.0014
-0.17%
$4.21 million $2,292
Today, at 6 AM $0.00141
+0.06%
$4.22 million $2,379
Today, at 5 AM $0.0014
+0.65%
$4.21 million $2,453
Today, at 4 AM $0.00139
-0.51%
$4.18 million $2,548
Today, at 3 AM $0.0014
+0.01%
$4.21 million $2,703
Today, at 2 AM $0.0014
+1.07%
$4.21 million $2,706
Today, at 1 AM $0.00139
+0.27%
$4.16 million $3,283
Today, at 12 AM $0.00138
-0.10%
$4.15 million $3,359
Yesterday, at 11 PM $0.00138
+0.06%
$4.15 million $3,394
Yesterday, at 10 PM $0.00138
-0.16%
$4.15 million $3,720
Yesterday, at 9 PM $0.00139
+0.49%
$4.16 million $3,761
Yesterday, at 8 PM $0.00138
-0.48%
$4.14 million $3,839
Yesterday, at 7 PM $0.00139
+0.16%
$4.16 million $4,769
Yesterday, at 6 PM $0.00138
+0.26%
$4.15 million $4,784
Yesterday, at 5 PM $0.00138
-0.79%
$4.14 million $4,790
Yesterday, at 4 PM $0.00139
+0.17%
$4.18 million $5,018
Yesterday, at 3 PM $0.00139
-0.80%
$4.17 million $5,135
Yesterday, at 2 PM $0.0014
-0.45%
$4.21 million $5,464
Yesterday, at 1 PM $0.00141
+0.00%
$4.22 million $5,633
Yesterday, at 12 PM $0.00141
-0.02%
$4.22 million $5,645
Yesterday, at 11 AM $0.00141
+0.19%
$4.23 million $5,875
Yesterday, at 10 AM $0.00141
+0.79%
$4.23 million $4,644
Yesterday, at 9 AM $0.0014
+0.01%
$4.19 million $4,593
Yesterday, at 8 AM $0.0014
-1.23%
$4.19 million $4,250
Yesterday, at 7 AM $0.00142
+0.34%
$4.25 million $4,131
Yesterday, at 6 AM $0.00141
+0.00%
$4.23 million $4,210
Yesterday, at 5 AM $0.00142
-1.24%
$4.25 million $4,166
Yesterday, at 4 AM $0.00143
+0.00%
$4.3 million $4,041
Yesterday, at 3 AM $0.00143
+0.00%
$4.3 million $3,951
Yesterday, at 2 AM $0.00144
-0.96%
$4.32 million $3,889
Yesterday, at 1 AM $0.00147
-0.05%
$4.41 million $3,773
Yesterday, at 12 AM $0.00147
+0.14%
$4.41 million $3,238
Oct 21, 11 PM $0.00147
-0.68%
$4.41 million $3,261
Oct 21, 10 PM $0.00148
-0.66%
$4.44 million $3,005
Oct 21, 9 PM $0.00149
+0.03%
$4.47 million $3,044
Oct 21, 8 PM $0.00149
+1.08%
$4.47 million $2,991
Oct 21, 7 PM $0.00147
-0.53%
$4.42 million $1,761
Oct 21, 6 PM $0.00149
+0.41%
$4.46 million $1,781
Oct 21, 5 PM $0.00148
+0.00%
$4.44 million $2,752
Oct 21, 4 PM $0.00148
-0.38%
$4.44 million $4,038
Oct 21, 3 PM $0.00148
+0.86%
$4.45 million $4,054
Oct 21, 2 PM $0.00147
-0.20%
$4.41 million $3,833
Oct 21, 1 PM $0.00148
+0.53%
$4.43 million $4,316
Oct 21, 12 PM $0.00147
-0.19%
$4.4 million $4,354
Download