Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00352
+0.00%
$ 10.55 million $ 18,477
Today, at 3 AM $ 0.00352
-0.35%
$ 10.57 million $ 18,500
Today, at 2 AM $ 0.00354
-0.44%
$ 10.61 million $ 17,619
Today, at 1 AM $ 0.00356
+0.18%
$ 10.67 million $ 17,714
Yesterday, at 12 AM $ 0.00354
+0.01%
$ 10.63 million $ 17,711
Yesterday, at 11 PM $ 0.00354
-0.42%
$ 10.61 million $ 17,681
Yesterday, at 10 PM $ 0.00356
-0.08%
$ 10.67 million $ 17,728
Yesterday, at 9 PM $ 0.00356
-0.29%
$ 10.68 million $ 17,801
Yesterday, at 8 PM $ 0.00356
+0.29%
$ 10.68 million $ 17,875
Yesterday, at 7 PM $ 0.00356
+0.18%
$ 10.67 million $ 17,764
Yesterday, at 6 PM $ 0.00354
+1.52%
$ 10.63 million $ 16,993
Yesterday, at 5 PM $ 0.00348
+0.24%
$ 10.45 million $ 15,991
Yesterday, at 4 PM $ 0.00347
-0.74%
$ 10.42 million $ 16,764
Yesterday, at 3 PM $ 0.00351
+0.43%
$ 10.52 million $ 16,663
Yesterday, at 2 PM $ 0.00353
+0.35%
$ 10.58 million $ 15,268
Yesterday, at 1 PM $ 0.00351
+0.04%
$ 10.54 million $ 13,773
Yesterday, at 12 PM $ 0.00352
+0.86%
$ 10.57 million $ 13,767
Yesterday, at 11 AM $ 0.00349
+0.27%
$ 10.48 million $ 11,450
Yesterday, at 10 AM $ 0.00349
-1.77%
$ 10.46 million $ 10,691
Yesterday, at 9 AM $ 0.00354
+0.37%
$ 10.63 million $ 10,986
Yesterday, at 8 AM $ 0.00353
-0.03%
$ 10.59 million $ 10,928
Yesterday, at 7 AM $ 0.00355
+0.63%
$ 10.66 million $ 10,934
Yesterday, at 6 AM $ 0.0035
+1.39%
$ 10.5 million $ 10,931
Yesterday, at 5 AM $ 0.00345
-0.28%
$ 10.36 million $ 5,353
Yesterday, at 4 AM $ 0.00345
-0.16%
$ 10.36 million $ 5,690
Yesterday, at 3 AM $ 0.00346
+0.03%
$ 10.37 million $ 7,045
Yesterday, at 2 AM $ 0.00344
-0.25%
$ 10.32 million $ 7,034
Yesterday, at 1 AM $ 0.00344
+0.17%
$ 10.32 million $ 9,655
Apr 20, 12 AM $ 0.00346
+0.75%
$ 10.37 million $ 9,964
Apr 19, 11 PM $ 0.00343
-0.25%
$ 10.28 million $ 9,948
Apr 19, 10 PM $ 0.00341
-1.92%
$ 10.22 million $ 10,219
Apr 19, 9 PM $ 0.00348
+0.32%
$ 10.43 million $ 10,154
Apr 19, 8 PM $ 0.00347
-0.40%
$ 10.41 million $ 10,130
Apr 19, 7 PM $ 0.00349
+0.59%
$ 10.46 million $ 10,163
Apr 19, 6 PM $ 0.00346
-0.26%
$ 10.39 million $ 10,133
Apr 19, 5 PM $ 0.00347
-1.67%
$ 10.42 million $ 12,301
Apr 19, 4 PM $ 0.00353
+0.14%
$ 10.59 million $ 11,529
Apr 19, 3 PM $ 0.00353
-1.10%
$ 10.6 million $ 11,512
Apr 19, 2 PM $ 0.00356
+0.07%
$ 10.67 million $ 11,661
Apr 19, 1 PM $ 0.00356
+0.81%
$ 10.69 million $ 11,603
Apr 19, 12 PM $ 0.00356
+0.29%
$ 10.69 million $ 12,407
Apr 19, 11 AM $ 0.00355
+0.82%
$ 10.66 million $ 11,257
Apr 19, 10 AM $ 0.00352
+0.22%
$ 10.57 million $ 11,492
Apr 19, 9 AM $ 0.00349
+0.27%
$ 10.46 million $ 10,829
Apr 19, 8 AM $ 0.00348
-0.06%
$ 10.44 million $ 8,350
Apr 19, 7 AM $ 0.00348
-1.12%
$ 10.43 million $ 8,365
Apr 19, 6 AM $ 0.00351
-0.25%
$ 10.53 million $ 9,087
Apr 19, 5 AM $ 0.00352
+1.18%
$ 10.57 million $ 9,091
Apr 19, 4 AM $ 0.0035
+0.60%
$ 10.49 million $ 8,790
Apr 19, 3 AM $ 0.00347
+0.15%
$ 10.42 million $ 8,740
Download