Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00167
-0.09%
$ 5.01 million $ 4,265
Today, at 12 AM $ 0.00167
-0.32%
$ 5.01 million $ 5,037
Yesterday, at 11 PM $ 0.00168
-0.03%
$ 5.03 million $ 5,397
Yesterday, at 10 PM $ 0.00168
+0.17%
$ 5.03 million $ 6,826
Yesterday, at 9 PM $ 0.00167
+0.36%
$ 5.02 million $ 7,019
Yesterday, at 8 PM $ 0.00167
+0.05%
$ 5 million $ 7,147
Yesterday, at 7 PM $ 0.00167
+0.11%
$ 5 million $ 7,254
Yesterday, at 6 PM $ 0.00166
+0.19%
$ 4.99 million $ 7,852
Yesterday, at 5 PM $ 0.00166
-0.50%
$ 4.99 million $ 8,248
Yesterday, at 4 PM $ 0.00167
-0.49%
$ 5.01 million $ 8,350
Yesterday, at 3 PM $ 0.00168
-0.07%
$ 5.03 million $ 9,851
Yesterday, at 2 PM $ 0.00168
+0.44%
$ 5.03 million $ 11,969
Yesterday, at 1 PM $ 0.00167
-0.44%
$ 5.01 million $ 11,951
Yesterday, at 12 PM $ 0.00168
+0.85%
$ 5.03 million $ 12,055
Yesterday, at 11 AM $ 0.00166
-0.10%
$ 4.99 million $ 11,237
Yesterday, at 10 AM $ 0.00166
-0.31%
$ 4.99 million $ 11,496
Yesterday, at 9 AM $ 0.00167
+0.40%
$ 5.01 million $ 11,653
Yesterday, at 8 AM $ 0.00166
-0.15%
$ 4.99 million $ 11,733
Yesterday, at 7 AM $ 0.00167
-0.20%
$ 5 million $ 12,177
Yesterday, at 6 AM $ 0.00167
+0.20%
$ 5.01 million $ 12,364
Yesterday, at 5 AM $ 0.00167
+0.62%
$ 5 million $ 12,530
Yesterday, at 4 AM $ 0.00165
+0.50%
$ 4.96 million $ 12,631
Yesterday, at 3 AM $ 0.00165
-0.17%
$ 4.94 million $ 12,450
Yesterday, at 2 AM $ 0.00165
-0.19%
$ 4.95 million $ 12,381
Yesterday, at 1 AM $ 0.00165
-0.38%
$ 4.96 million $ 12,473
Yesterday, at 12 AM $ 0.00166
+0.26%
$ 4.98 million $ 11,795
Jun 19, 11 PM $ 0.00165
+1.34%
$ 4.96 million $ 12,566
Jun 19, 10 PM $ 0.00163
-0.04%
$ 4.9 million $ 11,375
Jun 19, 9 PM $ 0.00163
-0.49%
$ 4.9 million $ 11,130
Jun 19, 8 PM $ 0.00164
+0.32%
$ 4.92 million $ 12,064
Jun 19, 7 PM $ 0.00164
-0.23%
$ 4.91 million $ 12,026
Jun 19, 6 PM $ 0.00164
-0.28%
$ 4.92 million $ 12,012
Jun 19, 5 PM $ 0.00164
+0.63%
$ 4.93 million $ 13,243
Jun 19, 4 PM $ 0.00163
-2.26%
$ 4.9 million $ 13,412
Jun 19, 3 PM $ 0.00167
+0.85%
$ 5.02 million $ 15,004
Jun 19, 2 PM $ 0.00166
-0.25%
$ 4.97 million $ 12,415
Jun 19, 1 PM $ 0.00166
+1.23%
$ 4.99 million $ 12,437
Jun 19, 12 PM $ 0.00164
-0.12%
$ 4.93 million $ 12,491
Jun 19, 11 AM $ 0.00164
-0.17%
$ 4.93 million $ 12,610
Jun 19, 10 AM $ 0.00165
+0.05%
$ 4.94 million $ 12,485
Jun 19, 9 AM $ 0.00165
-0.52%
$ 4.94 million $ 12,571
Jun 19, 8 AM $ 0.00165
+0.51%
$ 4.96 million $ 12,640
Jun 19, 7 AM $ 0.00165
-0.73%
$ 4.94 million $ 12,661
Jun 19, 6 AM $ 0.00166
-0.13%
$ 4.97 million $ 12,228
Jun 19, 5 AM $ 0.00166
+0.18%
$ 4.98 million $ 12,439
Jun 19, 4 AM $ 0.00166
-0.90%
$ 4.97 million $ 12,470
Jun 19, 3 AM $ 0.00167
-0.80%
$ 5.02 million $ 12,662
Jun 19, 2 AM $ 0.00169
-0.44%
$ 5.06 million $ 12,615
Jun 19, 1 AM $ 0.00169
+0.09%
$ 5.08 million $ 12,768
Jun 19, 12 AM $ 0.00169
-0.10%
$ 5.07 million $ 12,632
Download