Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00351
+0.00%
$ 10.54 million $ 18,507
4:19 AM $ 0.00352
+0.00%
$ 10.55 million $ 18,477
4:04 AM $ 0.00352
+0.00%
$ 10.56 million $ 18,486
3:49 AM $ 0.00352
+0.00%
$ 10.57 million $ 18,500
3:34 AM $ 0.00351
+0.00%
$ 10.53 million $ 18,517
3:19 AM $ 0.00352
+0.00%
$ 10.55 million $ 18,449
3:04 AM $ 0.00353
+0.00%
$ 10.6 million $ 18,480
2:49 AM $ 0.00354
+0.00%
$ 10.61 million $ 17,619
2:34 AM $ 0.00353
+0.00%
$ 10.6 million $ 17,637
2:19 AM $ 0.00354
+0.00%
$ 10.61 million $ 17,614
2:04 AM $ 0.00355
+0.00%
$ 10.66 million $ 17,626
1:49 AM $ 0.00356
+0.00%
$ 10.67 million $ 17,714
1:34 AM $ 0.00356
+0.00%
$ 10.68 million $ 17,729
1:19 AM $ 0.00355
+0.00%
$ 10.66 million $ 17,740
1:04 AM $ 0.00355
+0.00%
$ 10.65 million $ 17,707
12:49 AM $ 0.00354
+0.00%
$ 10.63 million $ 17,711
12:34 AM $ 0.00355
+0.00%
$ 10.64 million $ 17,684
12:19 AM $ 0.00355
+0.00%
$ 10.64 million $ 17,689
12:04 AM $ 0.00355
+0.03%
$ 10.64 million $ 17,687
11:49 PM $ 0.00354
+0.00%
$ 10.61 million $ 17,681
11:34 PM $ 0.00354
+0.00%
$ 10.62 million $ 17,651
11:19 PM $ 0.00354
+0.00%
$ 10.63 million $ 17,662
11:04 PM $ 0.00355
+0.00%
$ 10.66 million $ 17,671
10:49 PM $ 0.00356
+0.00%
$ 10.67 million $ 17,728
10:34 PM $ 0.00356
+0.00%
$ 10.68 million $ 17,748
10:19 PM $ 0.00357
+0.00%
$ 10.7 million $ 17,768
10:04 PM $ 0.00356
+0.00%
$ 10.68 million $ 17,798
9:49 PM $ 0.00356
+0.00%
$ 10.68 million $ 17,801
9:34 PM $ 0.00356
+0.00%
$ 10.68 million $ 17,805
9:19 PM $ 0.00358
+0.00%
$ 10.74 million $ 17,797
9:04 PM $ 0.00357
+0.00%
$ 10.71 million $ 17,901
8:49 PM $ 0.00356
+0.00%
$ 10.68 million $ 17,875
8:34 PM $ 0.00355
+0.00%
$ 10.66 million $ 17,816
8:19 PM $ 0.00355
+0.00%
$ 10.64 million $ 17,788
8:04 PM $ 0.00355
+0.00%
$ 10.65 million $ 17,748
7:49 PM $ 0.00356
+0.00%
$ 10.67 million $ 17,764
7:34 PM $ 0.00355
+0.00%
$ 10.66 million $ 17,806
7:19 PM $ 0.00357
+0.00%
$ 10.72 million $ 17,781
7:04 PM $ 0.00355
+0.00%
$ 10.65 million $ 17,671
6:49 PM $ 0.00354
+0.00%
$ 10.63 million $ 16,993
6:34 PM $ 0.00351
+0.00%
$ 10.54 million $ 16,953
6:19 PM $ 0.00351
+0.00%
$ 10.53 million $ 16,110
6:04 PM $ 0.00349
+0.00%
$ 10.47 million $ 16,081
5:49 PM $ 0.00348
+0.00%
$ 10.45 million $ 15,991
5:34 PM $ 0.00349
+0.00%
$ 10.48 million $ 15,844
5:19 PM $ 0.00347
+0.00%
$ 10.41 million $ 15,893
5:04 PM $ 0.00348
+0.00%
$ 10.43 million $ 16,743
4:49 PM $ 0.00347
+0.00%
$ 10.42 million $ 16,764
4:34 PM $ 0.00348
+0.00%
$ 10.43 million $ 16,756
4:19 PM $ 0.0035
+0.00%
$ 10.49 million $ 16,775
Download