Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0₁₅225
-98.35%
$-- $0
Jul 27, 2026 $0.0₁₃25
-65.52%
$-- $2
Jul 26, 2026 $0.0₁₂124
-21.96%
$-- $11
Jul 25, 2026 $0.0₁₂216
--%
$-- $21
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆15
-99.99%
$-- $0
Jul 15, 2026 $0.0₁₂225
+1.71%
$-- $117
Jul 14, 2026 $0.0₁₂234
+7.09%
$-- $140
Jul 13, 2026 $0.0₁₂218
-2.65%
$-- $23
Jul 12, 2026 $0.0₁₂222
+0.12%
$-- $44
Jul 11, 2026 $0.0₁₂227
+0.57%
$-- $17
Jul 10, 2026 $0.0₁₂207
-7.76%
$-- $27
Jul 9, 2026 $0.0₁₂223
-1.94%
$-- $26
Jul 8, 2026 $0.0₁₂224
+0.00%
$-- $34
Jul 7, 2026 $0.0₁₂229
-2.21%
$-- $31
Jul 6, 2026 $0.0₁₂233
+0.65%
$-- $88
Jul 5, 2026 $0.0₁₂233
+4.32%
$-- $65
Jul 4, 2026 $0.0₁₂225
-0.22%
$-- $37
Jul 3, 2026 $0.0₁₂221
+0.48%
$-- $18
Jul 2, 2026 $0.0₁₂219
+1.17%
$-- $42
Jun 29, 2026 $0.0₁₂218
+1.22%
$-- $50
Jun 28, 2026 $0.0₁₂216
-0.76%
$-- $37
Jun 27, 2026 $0.0₁₂222
+0.00%
$-- $21
Jun 26, 2026 $0.0₁₂221
-0.02%
$-- $25
Jun 25, 2026 $0.0₁₂194
-30.07%
$-- $62
Jun 24, 2026 $0.0₁₂223
-2.86%
$-- $26
Jun 23, 2026 $0.0₁₂226
+0.00%
$-- $23
Jun 22, 2026 $0.0₁₂237
+0.00%
$-- $52
Jun 21, 2026 $0.0₁₂233
-0.63%
$-- $42
Jun 20, 2026 $0.0₁₂233
+1.74%
$-- $68
Jun 19, 2026 $0.0₁₂228
-0.66%
$-- $65
Jun 18, 2026 $0.0₁₂23
-2.19%
$-- $102
Jun 17, 2026 $0.0₁₂242
+0.00%
$-- $35
Jun 15, 2026 $0.0₁₂246
+2.45%
$-- $35
Jun 14, 2026 $0.0₁₂237
+0.00%
$-- $381
Jun 12, 2026 $0.0₁₂211
-0.63%
$-- $53
Jun 11, 2026 $0.0₁₂208
+0.97%
$-- $28
Jun 10, 2026 $0.0₁₂205
+0.92%
$-- $46
Jun 9, 2026 $0.0₁₂208
-0.33%
$-- $20
Jun 8, 2026 $0.0₁₂215
+1.50%
$-- $64
Jun 7, 2026 $0.0₁₂208
-0.77%
$-- $124
Jun 6, 2026 $0.0₁₂203
+5.38%
$-- $132
Jun 5, 2026 $0.0₁₂198
-0.73%
$-- $49