Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBtiger 2.0 Historical Data

BNBTIGER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.0₁₂208
+0.00%
$-- $7
Jun 3, 2026 $0.0₁₂218
+0.00%
$-- $41
Jun 2, 2026 $0.0₁₂23
-3.52%
$-- $35
Jun 1, 2026 $0.0₁₂239
+0.00%
$-- $41
May 31, 2026 $0.0₁₂247
-0.69%
$-- $94
May 30, 2026 $0.0₁₂251
+7.51%
$-- $22
May 29, 2026 $0.0₁₂221
+0.83%
$-- $36
May 28, 2026 $0.0₁₂22
+0.00%
$-- $37
May 27, 2026 $0.0₁₂229
+0.00%
$-- $39
May 24, 2026 $0.0₁₂225
+0.02%
$-- $205
May 23, 2026 $0.0₁₂224
-1.62%
$-- $271
May 22, 2026 $0.0₁₂23
-4.64%
$-- $145
May 21, 2026 $0.0₁₂236
-2.94%
$-- $50
May 20, 2026 $0.0₁₂246
+5.13%
$-- $43
May 19, 2026 $0.0₁₂233
-0.64%
$-- $51
May 18, 2026 $0.0₁₂244
-0.10%
$-- $60
May 17, 2026 $0.0₁₂253
-2.31%
$-- $82
May 16, 2026 $0.0₁₂242
-7.52%
$-- $18
May 14, 2026 $0.0₁₂262
+0.00%
$-- $45
May 13, 2026 $0.0₁₂215
-5.90%
$-- $38
May 12, 2026 $0.0₁₂22
+0.00%
$-- $43
May 9, 2026 $0.0₁₂262
+1.95%
$-- $189
May 8, 2026 $0.0₁₂244
-1.73%
$-- $185
May 6, 2026 $0.0₁₂249
+2.64%
$-- $33
May 5, 2026 $0.0₁₂257
+2.83%
$-- $57
May 4, 2026 $0.0₁₂267
+8.41%
$-- $210
May 3, 2026 $0.0₁₂254
+3.83%
$-- $55
May 2, 2026 $0.0₁₂248
+0.00%
$-- $19
Apr 29, 2026 $0.0₁₂237
+0.96%
$-- $33
Apr 27, 2026 $0.0₁₂242
+0.00%
$-- $34
Apr 25, 2026 $0.0₁₂246
+0.41%
$-- $38
Apr 23, 2026 $0.0₁₂249
-2.82%
$-- $308
Apr 22, 2026 $0.0₁₂26
+2.53%
$-- $217
Apr 3, 2025 $0.0₁₂303
+0.00%
$-- $26
Mar 27, 2025 $0.0₁₂32
+0.00%
$-- $20
Mar 20, 2025 $0.0₁₂324
+0.00%
$-- $19
Mar 13, 2025 $0.0₁₂293
+0.00%
$-- $41
Mar 6, 2025 $0.0₁₂345
+0.00%
$-- $46
Feb 27, 2025 $0.0₁₂319
+0.42%
$-- $19
Feb 26, 2025 $0.0₁₂315
-2.79%
$-- $19
Feb 25, 2025 $0.0₁₂326
-0.44%
$-- $43
Feb 24, 2025 $0.0₁₂323
-3.99%
$-- $4
Feb 23, 2025 $0.0₁₂34
-1.85%
$-- $24
Feb 22, 2025 $0.0₁₂345
+3.77%
$-- $33
Feb 21, 2025 $0.0₁₂334
-2.20%
$-- $45
Feb 20, 2025 $0.0₁₂341
-41.39%
$-- $3
Feb 19, 2025 $0.0₁₂589
+11.90%
$-- $52
Feb 18, 2025 $0.0₁₂509
-28.50%
$-- $24
Feb 17, 2025 $0.0₁₂696
+58.62%
$-- $102
Feb 16, 2025 $0.0₁₂32
-2.93%
$-- $18