Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBtiger 2.0 Historical Data

BNBTIGER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₁₂289
-1.66%
$-- $20
Dec 26, 2024 $0.0₁₂284
-2.10%
$-- $45
Dec 25, 2024 $0.0₁₂289
-0.21%
$-- $30
Dec 24, 2024 $0.0₁₂291
+1.53%
$-- $38
Dec 23, 2024 $0.0₁₂289
+8.77%
$-- $32
Dec 22, 2024 $0.0₁₂279
+1.49%
$-- $35
Dec 21, 2024 $0.0₁₂275
-1.05%
$-- $74
Dec 20, 2024 $0.0₁₂282
+0.72%
$-- $31
Dec 19, 2024 $0.0₁₂28
-1.52%
$-- $47
Dec 18, 2024 $0.0₁₂285
-4.25%
$-- $45
Dec 17, 2024 $0.0₁₂299
+1.90%
$-- $48
Dec 16, 2024 $0.0₁₂299
-0.95%
$-- $102
Dec 15, 2024 $0.0₁₂302
+1.84%
$-- $54
Dec 14, 2024 $0.0₁₂294
-1.55%
$-- $78
Dec 13, 2024 $0.0₁₂296
+5.72%
$-- $30
Dec 12, 2024 $0.0₁₂28
-1.72%
$-- $77
Dec 11, 2024 $0.0₁₂283
+5.42%
$-- $16
Dec 10, 2024 $0.0₁₂267
-3.32%
$-- $41
Dec 9, 2024 $0.0₁₂282
-4.49%
$-- $92
Dec 8, 2024 $0.0₁₂3
+0.30%
$-- $63
Dec 7, 2024 $0.0₁₂3
+5.94%
$-- $240
Dec 6, 2024 $0.0₁₂28
+2.30%
$-- $79
Dec 5, 2024 $0.0₁₂275
-4.17%
$-- $20
Dec 3, 2024 $0.0₁₂29
+15.06%
$-- $90
Dec 2, 2024 $0.0₁₂25
-1.38%
$-- $37
Dec 1, 2024 $0.0₁₂255
+7.18%
$-- $296
Nov 30, 2024 $0.0₁₂239
+0.83%
$-- $60
Nov 29, 2024 $0.0₁₂238
-1.81%
$-- $145
Nov 28, 2024 $0.0₁₂242
+1.40%
$-- $91
Nov 27, 2024 $0.0₁₂239
-0.69%
$-- $88
Nov 26, 2024 $0.0₁₂24
-8.18%
$-- $228
Nov 25, 2024 $0.0₁₂261
+9.54%
$-- $532
Nov 24, 2024 $0.0₁₂238
-1.79%
$-- $895
Nov 23, 2024 $0.0₁₂241
+12.88%
$-- $257
Nov 22, 2024 $0.0₁₂214
+3.95%
$-- $105
Nov 21, 2024 $0.0₁₂207
+12.68%
$-- $258
Nov 20, 2024 $0.0₁₂182
+4.25%
$-- $113
Nov 19, 2024 $0.0₁₂178
-4.75%
$-- $15
Nov 18, 2024 $0.0₁₂186
+0.78%
$-- $53
Nov 17, 2024 $0.0₁₂182
-2.11%
$-- $18
Nov 16, 2024 $0.0₁₂181
-2.33%
$-- $18
Nov 15, 2024 $0.0₁₂187
-0.85%
$-- $48
Nov 14, 2024 $0.0₁₂189
-3.80%
$-- $93
Nov 13, 2024 $0.0₁₂195
-8.57%
$-- $186
Nov 12, 2024 $0.0₁₂202
-10.68%
$-- $308
Nov 11, 2024 $0.0₁₂219
+2.86%
$-- $69
Nov 10, 2024 $0.0₁₂213
+2.88%
$-- $142
Nov 9, 2024 $0.0₁₂208
+2.69%
$-- $118
Nov 8, 2024 $0.0₁₂202
-1.39%
$-- $17
Nov 7, 2024 $0.0₁₂204
+2.96%
$-- $12