Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBtiger 2.0 Historical Data

BNBTIGER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0₁₂314
-3.63%
$-- $76
Feb 14, 2025 $0.0₁₂322
-4.54%
$-- $18
Feb 13, 2025 $0.0₁₂35
-6.16%
$-- $20
Feb 12, 2025 $0.0₁₂369
+14.84%
$-- $82
Feb 11, 2025 $0.0₁₂332
-2.05%
$-- $5
Feb 10, 2025 $0.0₁₂332
-2.41%
$-- $160
Feb 9, 2025 $0.0₁₂333
-6.07%
$-- $172
Feb 8, 2025 $0.0₁₂338
+10.11%
$-- $20
Feb 7, 2025 $0.0₁₂305
-9.25%
$-- $17
Feb 6, 2025 $0.0₁₂386
+32.57%
$-- $74
Feb 5, 2025 $0.0₁₂295
-3.28%
$-- $27
Feb 4, 2025 $0.0₁₂297
-11.69%
$-- $30
Feb 3, 2025 $0.0₁₂337
-59.61%
$-- $88
Feb 2, 2025 $0.0₁₂861
-11.98%
$-- $116
Feb 1, 2025 $0.0₁₁103
-8.52%
$-- $47
Jan 31, 2025 $0.0₁₁107
+33.26%
$-- $118
Jan 30, 2025 $0.0₁₂847
+129.57%
$-- $41
Jan 29, 2025 $0.0₁₂369
+1.11%
$-- $36
Jan 28, 2025 $0.0₁₂371
-1.17%
$-- $69
Jan 27, 2025 $0.0₁₂396
+0.88%
$-- $20
Jan 26, 2025 $0.0₁₂394
-0.11%
$-- $69
Jan 25, 2025 $0.0₁₂405
+18.64%
$-- $493
Jan 24, 2025 $0.0₁₂353
-0.90%
$-- $29
Jan 23, 2025 $0.0₁₂355
-0.99%
$-- $50
Jan 22, 2025 $0.0₁₂36
-0.43%
$-- $55
Jan 21, 2025 $0.0₁₂365
+9.89%
$-- $144
Jan 20, 2025 $0.0₁₂339
+2.48%
$-- $167
Jan 19, 2025 $0.0₁₂327
-5.62%
$-- $30
Jan 18, 2025 $0.0₁₂338
-1.89%
$-- $69
Jan 17, 2025 $0.0₁₂344
+2.36%
$-- $114
Jan 16, 2025 $0.0₁₂343
-6.14%
$-- $77
Jan 15, 2025 $0.0₁₂346
-2.38%
$-- $16
Jan 14, 2025 $0.0₁₂346
+15.92%
$-- $1,005
Jan 13, 2025 $0.0₁₂306
-1.62%
$-- $55
Jan 12, 2025 $0.0₁₂355
+13.51%
$-- $2
Jan 11, 2025 $0.0₁₂3
-0.18%
$-- $76
Jan 10, 2025 $0.0₁₂316
+2.60%
$-- $28
Jan 9, 2025 $0.0₁₂307
-3.75%
$-- $44
Jan 8, 2025 $0.0₁₂323
-3.25%
$-- $208
Jan 7, 2025 $0.0₁₂335
-11.62%
$-- $623
Jan 6, 2025 $0.0₁₂373
+25.44%
$-- $704
Jan 5, 2025 $0.0₁₂3
-2.22%
$-- $23
Jan 4, 2025 $0.0₁₂318
-2.77%
$-- $74
Jan 3, 2025 $0.0₁₂325
+0.67%
$-- $65
Jan 2, 2025 $0.0₁₂316
+13.53%
$-- $351
Jan 1, 2025 $0.0₁₂287
+0.34%
$-- $48
Dec 31, 2024 $0.0₁₂288
+0.45%
$-- $11
Dec 30, 2024 $0.0₁₂28
+0.05%
$-- $32
Dec 29, 2024 $0.0₁₂283
-6.32%
$-- $34
Dec 28, 2024 $0.0₁₂297
+3.40%
$-- $22