PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0187
+0.00%
$ 113,820 $ 5
Mar 27, 11 AM $ 0.013
+0.00%
$ 79,088 $ 24
Mar 21, 8 PM $ 0.0158
-10.08%
$ 96,325 $ 29
Feb 24, 11 PM $ 0.0149
+0.00%
$ 91,048 $ 22
Feb 24, 10 PM $ 0.015
+13.45%
$ 91,329 $ 10
Feb 24, 9 PM $ 0.0136
+0.00%
$ 82,735 $ 0.01
Feb 13, 9 PM $ 0.0258
+81.85%
$ 157,222 $ 11
Jan 28, 11 PM $ 0.0109
+0.00%
$ 66,519 $ 6
Jan 19, 5 PM $ 0.0165
+0.00%
$ 100,332 $ 16
Jan 18, 3 AM $ 0.0183
+0.00%
$ 111,344 $ 22
Dec 20, 10 AM $ 1.41
+0.00%
$ 8.57 million $ 1
Nov 28, 1 AM $ 0.0151
+0.00%
$ 91,805 $ 517
Oct 5, 3 AM $ 0.0326
+20.52%
$ 198,966 $ 118
Download