PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0187
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.013
+0.00%
$ -- $ 24
Mar 21, 2026 $ 0.0158
-10.08%
$ 96,325 $ 29
Feb 24, 2026 $ 0.0149
+10.05%
$ 91,048 $ 22
Feb 13, 2026 $ 0.0258
+81.85%
$ 157,222 $ 11
Jan 28, 2026 $ 0.0109
+0.00%
$ 66,519 $ 6
Jan 19, 2026 $ 0.0165
+0.00%
$ -- $ 16
Jan 18, 2026 $ 0.0183
+0.00%
$ -- $ 22
Dec 20, 2025 $ 1.41
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0151
+0.00%
$ -- $ 517
Oct 5, 2025 $ 0.0326
+20.52%
$ -- $ 118
Jul 11, 2025 $ 0.0192
+6.06%
$ -- $ 6
Jul 10, 2025 $ 0.0182
-3.79%
$ 110,845 $ 6
Jun 18, 2025 $ 0.0182
+0.87%
$ 111,180 $ 5
May 25, 2025 $ 0.0173
-3.80%
$ -- $ 21
May 24, 2025 $ 0.0181
-1.03%
$ 110,326 $ 242
May 15, 2025 $ 0.0323
+0.43%
$ 197,136 $ 0
May 14, 2025 $ 0.0342
-4.44%
$ -- $ 0
May 13, 2025 $ 0.0344
+0.00%
$ 209,617 $ 0
May 12, 2025 $ 0.03
-5.80%
$ 182,928 $ 1
May 11, 2025 $ 0.0318
-4.81%
$ 193,985 $ 1
May 4, 2025 $ 0.0217
-1.16%
$ -- $ 5
May 3, 2025 $ 0.0215
-8.13%
$ 130,861 $ 9
May 2, 2025 $ 0.0234
-1.64%
$ 142,437 $ 4
May 1, 2025 $ 0.0238
-16.32%
$ 145,145 $ 50
Apr 30, 2025 $ 0.0284
-2.55%
$ 172,922 $ 16
Apr 28, 2025 $ 0.0335
-2.37%
$ -- $ 29
Apr 27, 2025 $ 0.0348
-15.43%
$ 212,228 $ 29
Apr 26, 2025 $ 0.0406
+46.97%
$ 247,509 $ 149
Apr 25, 2025 $ 0.0277
+30.79%
$ 168,653 $ 120
Apr 24, 2025 $ 0.0216
-8.75%
$ 131,736 $ 15
Apr 23, 2025 $ 0.0231
-3.09%
$ 140,651 $ 25
Apr 11, 2025 $ 0.022
+0.00%
$ -- $ 12
Apr 4, 2025 $ 0.0234
+0.00%
$ -- $ 17
Mar 28, 2025 $ 0.0209
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0247
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0312
+0.00%
$ -- $ 16
Mar 7, 2025 $ 0.0334
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0353
+0.00%
$ 215,168 $ 9
Feb 28, 2025 $ 0.0297
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0284
+0.00%
$ 172,907 $ 89
Feb 21, 2025 $ 0.028
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0283
+0.00%
$ 172,468 $ 12
Feb 10, 2024 $ 0.155
+0.00%
$ -- $ 36
Feb 9, 2024 $ 0.155
+0.00%
$ 944,970 $ 36
Feb 2, 2024 $ 0.151
+0.00%
$ 919,392 $ 10
Feb 1, 2024 $ 0.151
+0.00%
$ 919,392 $ 10
Jan 30, 2024 $ 0.152
+0.00%
$ -- $ 10
Jan 29, 2024 $ 0.152
+0.77%
$ 926,268 $ 10
Jan 28, 2024 $ 0.151
-5.76%
$ 919,163 $ 154
Download