PulseDogecoin Historical Data

PLSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0294
+0.00%
$ 179,417 $ 37
Yesterday $ 0.0294
-2.26%
$ 179,417 $ 37
Jul 26, 2026 $ 0.0311
+0.99%
$ 189,665 $ 15
Jul 25, 2026 $ 0.03
-2.93%
$ -- $ 51
Jul 24, 2026 $ 0.0297
+0.00%
$ 180,758 $ 2
Jul 20, 2026 $ 0.0298
+0.05%
$ 181,379 $ 43
Jul 19, 2026 $ 0.0284
+2.43%
$ 172,942 $ 80
Jul 18, 2026 $ 0.0259
+0.00%
$ 157,760 $ 0
Jul 16, 2026 $ 0.0287
+0.07%
$ -- $ 31
Jul 13, 2026 $ 0.026
+3.06%
$ -- $ 16
Jul 12, 2026 $ 0.0277
+3.78%
$ -- $ 23
Jul 11, 2026 $ 0.0286
+2.13%
$ 174,102 $ 8
Jul 10, 2026 $ 0.0269
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0271
-5.69%
$ -- $ 3
Jul 7, 2026 $ 0.0296
-2.01%
$ -- $ 9
Jul 5, 2026 $ 0.0335
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0255
+0.00%
$ -- $ 13
Jun 27, 2026 $ 0.012
+1.76%
$ -- $ 20
Jun 26, 2026 $ 0.0111
+1.75%
$ 67,354 $ 18
Jun 25, 2026 $ 0.0115
+4.77%
$ -- $ 22
Jun 24, 2026 $ 0.0103
-1.66%
$ 62,599 $ 11
Jun 22, 2026 $ 0.0135
+14.81%
$ -- $ 16
Jun 20, 2026 $ 0.0123
-6.17%
$ -- $ 18
Jun 19, 2026 $ 0.012
-2.13%
$ -- $ 13
Jun 10, 2026 $ 0.0105
+16.85%
$ -- $ 20
Jun 8, 2026 $ 0.00962
-9.46%
$ -- $ 8
Jun 7, 2026 $ 0.0111
+2.24%
$ -- $ 29
Jun 4, 2026 $ 0.0118
+0.00%
$ 71,851 $ 2
Jun 2, 2026 $ 0.012
-8.23%
$ 73,322 $ 23
May 26, 2026 $ 0.0138
+0.00%
$ 83,880 $ 5
May 25, 2026 $ 0.0153
+0.27%
$ -- $ 5
May 19, 2026 $ 0.018
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0187
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.013
+0.00%
$ -- $ 24
Mar 21, 2026 $ 0.0158
-10.08%
$ 96,325 $ 29
Feb 24, 2026 $ 0.0149
+10.05%
$ 91,048 $ 22
Feb 13, 2026 $ 0.0258
+81.85%
$ 157,222 $ 11
Jan 28, 2026 $ 0.0109
+0.00%
$ 66,519 $ 6
Jan 19, 2026 $ 0.0165
+0.00%
$ -- $ 16
Jan 18, 2026 $ 0.0183
+0.00%
$ -- $ 22
Dec 20, 2025 $ 1.41
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0151
+0.00%
$ -- $ 517
Oct 5, 2025 $ 0.0326
+20.52%
$ -- $ 118
Jul 11, 2025 $ 0.0192
+6.06%
$ -- $ 6
Jul 10, 2025 $ 0.0182
-3.79%
$ 110,845 $ 6
Jun 18, 2025 $ 0.0182
+0.87%
$ 111,180 $ 5
May 25, 2025 $ 0.0173
-3.80%
$ -- $ 21
May 24, 2025 $ 0.0181
-1.03%
$ 110,326 $ 242
May 15, 2025 $ 0.0323
+0.43%
$ 197,136 $ 0
May 14, 2025 $ 0.0342
-4.44%
$ -- $ 0
Download